Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 321.67 331.75 321.67 328.10 89,569 -5.18(-1.55%)
Mar 27, 2024 323.00 333.51 323.00 333.28 90,664 +11.42(+3.55%)
Mar 26, 2024 318.67 325.24 318.29 321.86 106,217 +4.61(+1.45%)
Mar 25, 2024 326.96 328.39 317.16 317.25 53,150 -9.14(-2.80%)
Mar 22, 2024 326.57 326.57 323.23 326.39 66,374 +0.26(+0.08%)
Mar 21, 2024 323.27 329.17 323.26 326.13 60,442 +5.07(+1.58%)
Mar 20, 2024 314.41 322.46 313.38 321.06 82,584 +5.42(+1.72%)
Mar 19, 2024 314.92 318.76 313.97 315.64 164,300 -0.57(-0.18%)
Mar 18, 2024 318.26 320.71 316.02 316.21 130,278 -1.60(-0.50%)
Mar 15, 2024 315.24 320.56 315.24 317.81 224,802 +0.98(+0.31%)
Mar 14, 2024 324.26 324.41 315.32 316.83 138,852 -9.86(-3.02%)
Mar 13, 2024 324.66 327.49 323.05 326.69 136,655 +2.15(+0.66%)
Mar 12, 2024 323.98 326.73 320.21 324.54 65,218 +1.79(+0.55%)
Mar 11, 2024 325.10 325.54 317.61 322.75 107,678 -4.25(-1.30%)
Mar 08, 2024 332.39 337.06 326.07 327.00 110,567 -4.81(-1.45%)
Mar 07, 2024 327.30 332.94 326.04 331.81 89,707 +7.92(+2.45%)
Mar 06, 2024 321.46 325.96 320.42 323.89 84,190 +4.06(+1.27%)
Mar 05, 2024 322.85 325.48 316.92 319.83 97,048 -6.46(-1.98%)
Mar 04, 2024 327.80 333.56 326.19 326.29 88,737 -0.71(-0.22%)
Mar 01, 2024 336.48 336.48 323.59 327.00 147,231 -10.30(-3.05%)
Feb 29, 2024 336.54 338.78 331.67 337.30 67,981 +4.86(+1.46%)
Feb 28, 2024 327.69 334.35 327.69 332.44 82,845 +3.08(+0.94%)
Feb 27, 2024 325.65 329.72 323.21 329.36 113,444 +6.26(+1.94%)
Feb 26, 2024 319.64 324.21 319.64 323.10 82,457 +1.58(+0.49%)
Feb 23, 2024 323.05 324.14 321.38 321.52 76,600 -1.74(-0.54%)
Feb 22, 2024 315.50 325.03 314.92 323.26 139,454 +8.26(+2.62%)
Feb 21, 2024 315.17 317.36 312.12 315.00 118,833 -2.14(-0.67%)
Feb 20, 2024 333.62 333.62 315.70 317.14 180,602 -21.94(-6.47%)
Feb 16, 2024 340.40 340.78 334.35 339.08 151,765 -1.54(-0.45%)
Feb 15, 2024 322.67 354.02 318.23 340.62 341,027 +25.61(+8.13%)
Feb 14, 2024 308.69 315.15 307.78 315.01 91,677 +10.88(+3.58%)
Feb 13, 2024 301.67 304.76 298.35 304.13 162,931 -6.07(-1.96%)
Feb 12, 2024 307.30 311.02 304.92 310.20 109,735 +1.44(+0.47%)
Feb 09, 2024 301.63 309.06 300.97 308.76 64,889 +8.70(+2.90%)
Feb 08, 2024 295.99 300.44 294.40 300.06 74,969 +5.56(+1.89%)
Feb 07, 2024 295.24 297.57 292.93 294.50 75,219 -0.40(-0.14%)
Feb 06, 2024 291.75 295.42 291.59 294.90 73,632 +2.78(+0.95%)
Feb 05, 2024 292.10 294.11 289.36 292.12 81,563 -3.00(-1.02%)
Feb 02, 2024 288.58 296.65 287.66 295.12 70,766 +3.71(+1.27%)
Feb 01, 2024 288.65 292.14 282.72 291.41 67,852 +5.41(+1.89%)
Jan 31, 2024 286.36 290.38 283.88 286.00 248,137 -1.20(-0.42%)
Jan 30, 2024 277.11 289.58 276.61 287.20 141,122 +8.82(+3.17%)
Jan 29, 2024 274.59 279.41 272.00 278.38 46,966 +4.27(+1.56%)
Jan 26, 2024 275.26 279.44 272.33 274.11 61,333 +0.31(+0.11%)
Jan 25, 2024 278.41 280.16 272.52 273.80 66,247 +1.06(+0.39%)
Jan 24, 2024 278.85 281.24 271.37 272.74 53,762 -3.73(-1.35%)
Jan 23, 2024 279.81 279.81 275.28 276.47 48,249 -1.29(-0.46%)
Jan 22, 2024 272.26 279.89 271.63 277.76 74,519 +7.81(+2.89%)
Jan 19, 2024 266.35 270.03 262.67 269.95 76,016 +4.08(+1.53%)
Jan 18, 2024 262.52 265.87 261.36 265.87 83,672 +4.73(+1.81%)
Jan 17, 2024 259.20 262.35 259.20 261.14 63,584 +0.00(+0.00%)
Jan 16, 2024 260.51 263.39 260.57 261.14 52,310 -1.57(-0.60%)
Jan 12, 2024 265.35 265.88 260.80 262.71 66,320 +0.07(+0.03%)
Jan 11, 2024 259.39 262.83 257.16 262.64 46,216 +3.09(+1.19%)
Jan 10, 2024 257.95 259.57 257.12 259.55 59,575 +0.28(+0.11%)
Jan 09, 2024 257.13 260.38 256.40 259.27 64,583 -0.77(-0.30%)
Jan 08, 2024 259.61 261.19 257.44 260.04 72,690 +1.30(+0.50%)
Jan 05, 2024 259.39 263.02 258.70 258.74 70,891 -3.15(-1.20%)
Jan 04, 2024 260.46 266.87 258.12 261.89 63,109 +0.06(+0.02%)
Jan 03, 2024 274.14 274.14 261.46 261.83 96,908 -12.29(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.