Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

434.12 -1.86 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 317.66 325.59 314.12 324.31 1,335,545 +7.30(+2.30%)
Nov 29, 2022 316.09 320.06 315.20 317.01 463,529 -1.24(-0.39%)
Nov 28, 2022 321.12 323.90 317.48 318.25 559,549 -6.51(-2.00%)
Nov 25, 2022 323.67 326.31 322.86 324.76 167,905 -0.19(-0.06%)
Nov 23, 2022 321.91 326.18 321.91 324.94 406,991 +2.13(+0.66%)
Nov 22, 2022 320.44 324.54 320.09 322.81 438,592 +4.63(+1.46%)
Nov 21, 2022 320.32 320.63 316.38 318.19 559,611 -2.95(-0.92%)
Nov 18, 2022 319.95 321.21 314.83 321.13 746,642 +6.97(+2.22%)
Nov 17, 2022 309.34 314.39 307.99 314.17 774,293 +0.83(+0.26%)
Nov 16, 2022 314.11 315.81 310.29 313.34 692,426 -2.64(-0.83%)
Nov 15, 2022 317.95 321.26 313.04 315.98 698,643 +2.80(+0.90%)
Nov 14, 2022 321.13 322.07 313.07 313.17 978,208 -10.37(-3.20%)
Nov 11, 2022 326.59 331.60 322.96 323.54 1,099,011 -0.39(-0.12%)
Nov 10, 2022 321.99 326.07 317.24 323.93 921,051 +16.17(+5.25%)
Nov 09, 2022 309.01 313.86 306.77 307.76 436,898 -5.12(-1.64%)
Nov 08, 2022 311.74 315.58 309.08 312.88 521,369 +2.24(+0.72%)
Nov 07, 2022 308.69 311.63 305.97 310.64 360,685 +4.00(+1.30%)
Nov 04, 2022 304.36 312.02 301.97 306.65 649,484 +7.03(+2.35%)
Nov 03, 2022 296.33 304.40 293.04 299.61 670,851 -0.83(-0.28%)
Nov 02, 2022 303.95 300.06 300.44 578,153 -5.21(-1.70%)
Nov 01, 2022 303.21 306.68 302.99 305.64 593,872 +4.87(+1.62%)
Oct 31, 2022 301.39 304.78 299.56 300.78 795,935 -2.97(-0.98%)
Oct 28, 2022 294.13 303.88 292.40 303.75 656,617 +11.81(+4.05%)
Oct 27, 2022 287.37 293.42 287.03 291.94 729,151 +7.33(+2.57%)
Oct 26, 2022 279.56 290.42 278.92 284.61 883,930 +13.86(+5.12%)
Oct 25, 2022 262.66 271.52 261.96 270.75 853,571 +6.43(+2.43%)
Oct 24, 2022 262.26 265.85 261.11 264.32 457,312 +4.52(+1.74%)
Oct 21, 2022 251.34 260.31 250.16 259.81 564,882 +8.92(+3.56%)
Oct 20, 2022 256.20 260.04 250.42 250.88 545,023 -6.29(-2.44%)
Oct 19, 2022 258.65 262.51 255.62 257.17 466,857 -4.10(-1.57%)
Oct 18, 2022 266.86 268.87 259.86 261.26 571,085 +1.42(+0.55%)
Oct 17, 2022 257.63 263.01 257.41 259.85 737,177 +8.93(+3.56%)
Oct 14, 2022 269.79 272.76 250.53 250.91 915,412 -16.38(-6.13%)
Oct 13, 2022 249.06 267.83 246.85 267.29 734,936 +11.00(+4.29%)
Oct 12, 2022 258.94 261.13 255.87 256.29 667,264 -2.81(-1.09%)
Oct 11, 2022 263.78 266.32 258.33 259.11 465,424 -6.43(-2.42%)
Oct 10, 2022 267.14 267.71 262.16 265.54 500,438 +1.01(+0.38%)
Oct 07, 2022 265.20 265.20 259.82 264.52 698,046 -3.08(-1.15%)
Oct 06, 2022 268.30 271.55 266.45 267.61 449,626 -1.22(-0.45%)
Oct 05, 2022 265.53 270.58 264.85 268.83 418,737 -1.37(-0.51%)
Oct 04, 2022 261.95 270.67 260.92 270.20 559,927 +14.87(+5.82%)
Oct 03, 2022 248.87 255.53 244.81 255.33 655,498 +10.18(+4.15%)
Sep 30, 2022 246.31 251.51 244.11 245.15 697,941 -1.93(-0.78%)
Sep 29, 2022 248.95 249.66 243.02 247.08 589,228 -5.35(-2.12%)
Sep 28, 2022 246.83 253.99 245.52 252.43 489,645 +6.72(+2.74%)
Sep 27, 2022 250.17 250.82 242.62 245.71 597,197 -0.62(-0.25%)
Sep 26, 2022 249.16 251.64 245.86 246.33 699,654 -4.09(-1.63%)
Sep 23, 2022 253.93 254.75 246.29 250.42 468,336 -6.93(-2.69%)
Sep 22, 2022 263.22 263.42 256.81 257.34 466,001 -5.25(-2.00%)
Sep 21, 2022 270.62 271.52 262.54 262.59 408,901 -5.13(-1.92%)
Sep 20, 2022 267.74 269.11 264.88 267.72 391,470 -2.92(-1.08%)
Sep 19, 2022 262.03 271.02 261.96 270.64 418,420 +5.72(+2.16%)
Sep 16, 2022 266.27 266.59 261.68 264.91 1,047,276 -4.95(-1.84%)
Sep 15, 2022 270.78 273.74 268.09 269.87 512,349 -0.59(-0.22%)
Sep 14, 2022 271.04 272.44 266.75 270.46 565,361 +0.23(+0.09%)
Sep 13, 2022 274.70 277.52 269.52 270.23 512,945 -11.21(-3.98%)
Sep 12, 2022 280.04 283.29 279.77 281.44 430,815 +2.56(+0.92%)
Sep 09, 2022 276.10 279.73 276.10 278.88 551,471 +4.16(+1.51%)
Sep 08, 2022 267.32 275.33 266.78 274.72 470,859 +5.33(+1.98%)
Sep 07, 2022 262.71 269.72 260.97 269.39 591,346 +8.14(+3.12%)
Sep 06, 2022 263.69 263.71 257.54 261.25 475,634 +0.07(+0.03%)
Sep 02, 2022 265.54 268.56 259.39 261.18 447,499 -0.74(-0.28%)
Sep 01, 2022 259.46 262.24 255.09 261.92 485,928 +1.14(+0.44%)
Aug 31, 2022 262.29 264.10 260.51 260.78 701,597 -0.40(-0.15%)
Aug 30, 2022 265.62 265.98 260.00 261.18 414,057 -2.65(-1.00%)
Aug 29, 2022 265.30 266.58 262.80 263.82 475,646 -3.60(-1.35%)
Aug 26, 2022 276.45 277.99 267.25 267.43 546,014 -8.57(-3.11%)
Aug 25, 2022 271.55 276.14 271.35 276.00 361,204 +5.75(+2.13%)
Aug 24, 2022 269.52 271.21 268.18 270.25 329,944 +0.39(+0.14%)
Aug 23, 2022 269.33 273.37 269.33 269.86 500,003 +0.34(+0.13%)
Aug 22, 2022 271.59 272.61 268.95 269.52 424,653 -7.54(-2.72%)
Aug 19, 2022 280.49 282.25 276.07 277.06 458,488 -6.90(-2.43%)
Aug 18, 2022 280.84 285.08 279.86 283.96 415,285 +3.58(+1.28%)
Aug 17, 2022 277.01 281.68 277.01 280.38 434,705 -0.89(-0.32%)
Aug 16, 2022 278.34 282.41 277.60 281.26 452,423 +2.65(+0.95%)
Aug 15, 2022 278.50 280.35 277.15 278.61 365,154 -2.75(-0.98%)
Aug 12, 2022 276.85 281.44 274.88 281.37 693,647 +5.69(+2.06%)
Aug 11, 2022 277.31 278.71 274.66 275.68 663,624 +2.35(+0.86%)
Aug 10, 2022 270.22 273.51 269.41 273.32 644,564 +9.27(+3.51%)
Aug 09, 2022 262.42 265.39 261.81 264.05 420,394 +1.17(+0.44%)
Aug 08, 2022 264.00 265.78 262.45 262.88 490,764 +1.08(+0.41%)
Aug 05, 2022 260.04 266.62 260.04 261.80 620,970 -0.17(-0.06%)
Aug 04, 2022 260.82 263.92 260.53 261.97 515,106 +0.41(+0.16%)
Aug 03, 2022 258.53 263.43 257.09 261.56 609,294 +5.76(+2.25%)
Aug 02, 2022 255.81 261.30 255.58 255.80 772,079 -2.37(-0.92%)
Aug 01, 2022 258.34 261.69 256.87 258.17 567,715 -3.25(-1.25%)
Jul 29, 2022 254.50 263.16 254.50 261.42 870,082 +7.10(+2.79%)
Jul 28, 2022 249.41 255.65 245.01 254.32 951,882 +5.88(+2.37%)
Jul 27, 2022 238.97 249.52 238.04 248.44 1,040,642 +14.47(+6.18%)
Jul 26, 2022 236.35 237.33 231.82 233.98 803,762 -4.32(-1.81%)
Jul 25, 2022 239.33 240.23 237.07 238.29 656,499 +0.95(+0.40%)
Jul 22, 2022 239.08 240.85 234.93 237.35 577,381 -0.27(-0.11%)
Jul 21, 2022 233.77 237.82 231.26 237.62 620,788 +3.21(+1.37%)
Jul 20, 2022 229.85 234.63 228.32 234.41 522,564 +3.82(+1.66%)
Jul 19, 2022 226.47 231.45 226.47 230.59 662,929 +7.65(+3.43%)
Jul 18, 2022 227.00 228.70 221.68 222.93 479,123 -0.15(-0.07%)
Jul 15, 2022 220.44 224.16 215.84 223.08 605,046 +6.98(+3.23%)
Jul 14, 2022 215.46 216.93 213.06 216.10 742,218 -4.75(-2.15%)
Jul 13, 2022 221.15 222.60 216.46 220.85 575,866 -3.51(-1.56%)
Jul 12, 2022 221.91 227.79 221.91 224.36 599,035 +0.24(+0.11%)
Jul 11, 2022 226.94 227.81 223.67 224.12 603,269 -4.97(-2.17%)
Jul 08, 2022 231.46 231.67 226.62 229.09 510,813 -1.69(-0.73%)
Jul 07, 2022 229.43 231.34 226.46 230.77 499,509 +4.55(+2.01%)
Jul 06, 2022 226.83 229.75 222.93 226.22 805,599 -1.69(-0.74%)
Jul 05, 2022 224.34 228.00 221.62 227.90 804,485 -2.58(-1.12%)
Jul 01, 2022 228.93 233.56 226.62 230.48 582,276 +0.28(+0.12%)
Jun 30, 2022 227.60 233.62 224.25 230.20 887,613 -2.25(-0.97%)
Jun 29, 2022 236.44 236.53 231.83 232.44 1,032,619 -3.64(-1.54%)
Jun 28, 2022 242.77 244.82 235.97 236.09 649,091 -3.36(-1.40%)
Jun 27, 2022 243.10 243.73 238.27 239.45 658,434 -2.00(-0.83%)
Jun 24, 2022 230.29 241.51 230.29 241.44 985,698 +9.42(+4.06%)
Jun 23, 2022 234.10 234.90 227.67 232.02 494,541 -1.50(-0.64%)
Jun 22, 2022 230.99 234.99 230.37 233.52 558,819 -1.44(-0.61%)
Jun 21, 2022 234.80 235.66 231.70 234.96 598,557 +7.26(+3.19%)
Jun 17, 2022 230.20 231.74 225.82 227.70 1,104,261 -0.48(-0.21%)
Jun 16, 2022 230.20 231.25 226.23 228.18 655,790 -10.54(-4.41%)
Jun 15, 2022 238.43 242.65 234.02 238.72 551,942 +3.30(+1.40%)
Jun 14, 2022 234.40 237.50 233.16 235.42 651,960 +2.59(+1.11%)
Jun 13, 2022 235.38 237.58 231.10 232.83 599,458 -10.83(-4.44%)
Jun 10, 2022 251.12 251.81 243.63 243.66 486,825 -13.68(-5.31%)
Jun 09, 2022 263.43 263.90 257.20 257.34 484,998 -6.26(-2.37%)
Jun 08, 2022 265.44 267.73 263.09 263.59 381,844 -4.75(-1.77%)
Jun 07, 2022 263.01 268.54 261.33 268.34 460,675 +2.69(+1.01%)
Jun 06, 2022 265.38 268.57 263.61 265.65 371,076 +2.84(+1.08%)
Jun 03, 2022 263.50 265.94 262.50 262.81 413,965 -4.12(-1.55%)
Jun 02, 2022 262.50 267.09 259.73 266.93 426,224 +5.01(+1.91%)
Jun 01, 2022 267.35 268.72 258.83 261.93 532,215 -5.65(-2.11%)
May 31, 2022 266.87 270.35 264.39 267.57 1,982,004 -2.15(-0.80%)
May 27, 2022 266.57 271.32 266.24 269.72 681,768 +4.03(+1.52%)
May 26, 2022 260.02 266.67 260.02 265.69 611,228 +8.79(+3.42%)
May 25, 2022 251.04 258.40 251.04 256.90 600,163 +4.48(+1.77%)
May 24, 2022 252.53 253.43 245.20 252.43 593,396 -2.33(-0.92%)
May 23, 2022 254.04 256.78 251.33 254.76 535,972 +6.81(+2.75%)
May 20, 2022 249.13 251.05 240.95 247.95 740,590 +2.02(+0.82%)
May 19, 2022 247.00 252.79 245.23 245.93 753,769 -5.81(-2.31%)
May 18, 2022 256.66 258.29 250.93 251.74 643,065 -8.84(-3.39%)
May 17, 2022 258.63 261.13 256.10 260.58 584,860 +8.22(+3.26%)
May 16, 2022 252.12 255.49 248.70 252.36 554,827 -1.02(-0.40%)
May 13, 2022 246.97 254.36 246.93 253.38 742,536 +10.31(+4.24%)
May 12, 2022 245.21 249.17 238.29 243.07 917,720 -5.27(-2.12%)
May 11, 2022 250.81 257.99 247.61 248.34 740,674 -2.89(-1.15%)
May 10, 2022 254.86 257.80 245.90 251.22 930,268 -0.24(-0.10%)
May 09, 2022 253.80 256.75 249.29 251.47 807,674 -6.74(-2.61%)
May 06, 2022 259.92 262.11 253.92 258.21 687,414 -2.76(-1.06%)
May 05, 2022 269.19 270.77 258.20 260.97 624,610 -12.36(-4.52%)
May 04, 2022 262.03 274.05 260.00 273.33 764,664 +11.02(+4.20%)
May 03, 2022 260.82 265.02 259.13 262.31 538,190 +3.16(+1.22%)
May 02, 2022 257.70 259.76 253.72 259.15 754,296 +3.20(+1.25%)
Apr 29, 2022 261.48 265.25 255.06 255.95 802,272 -7.15(-2.72%)
Apr 28, 2022 259.00 264.63 255.71 263.10 619,136 +6.46(+2.52%)
Apr 27, 2022 254.52 260.13 253.81 256.64 709,918 +1.60(+0.63%)
Apr 26, 2022 260.29 269.82 254.09 255.04 1,315,961 -15.82(-5.84%)
Apr 25, 2022 266.67 272.06 262.25 270.86 854,625 +0.85(+0.31%)
Apr 22, 2022 279.45 280.72 269.78 270.01 750,757 -11.21(-3.99%)
Apr 21, 2022 294.04 294.63 280.18 281.22 592,711 -8.80(-3.03%)
Apr 20, 2022 289.47 293.04 288.83 290.02 574,514 +3.09(+1.08%)
Apr 19, 2022 282.15 287.88 281.15 286.93 560,699 +6.97(+2.49%)
Apr 18, 2022 278.32 280.94 276.04 279.96 554,208 -0.32(-0.11%)
Apr 14, 2022 282.41 285.43 280.10 280.28 440,643 -1.94(-0.69%)
Apr 13, 2022 275.47 282.55 275.47 282.22 410,077 +4.63(+1.67%)
Apr 12, 2022 279.82 284.57 276.59 277.59 617,214 -2.72(-0.97%)
Apr 11, 2022 283.20 287.19 280.07 280.31 433,232 -2.20(-0.78%)
Apr 08, 2022 278.92 284.56 277.09 282.50 478,478 +3.61(+1.29%)
Apr 07, 2022 280.62 283.03 274.74 278.90 650,174 -2.85(-1.01%)
Apr 06, 2022 281.52 284.76 280.45 281.75 759,662 -6.06(-2.10%)
Apr 05, 2022 285.68 289.99 285.00 287.81 641,108 +0.97(+0.34%)
Apr 04, 2022 287.87 292.62 283.93 286.83 592,294 +0.12(+0.04%)
Apr 01, 2022 292.60 294.40 284.80 286.72 632,112 -2.84(-0.98%)
Mar 31, 2022 298.13 300.33 289.56 289.56 779,037 -9.87(-3.30%)
Mar 30, 2022 301.00 301.19 297.97 299.43 447,500 -1.56(-0.52%)
Mar 29, 2022 305.87 307.04 299.23 301.00 572,123 +1.08(+0.36%)
Mar 28, 2022 303.46 303.65 296.88 299.92 697,035 -3.40(-1.12%)
Mar 25, 2022 301.13 304.81 299.68 303.32 733,030 +2.81(+0.93%)
Mar 24, 2022 293.59 300.57 291.25 300.51 688,346 +8.25(+2.82%)
Mar 23, 2022 294.13 298.07 291.49 292.26 512,894 -4.16(-1.41%)
Mar 22, 2022 291.89 297.12 290.65 296.43 627,429 +8.32(+2.89%)
Mar 21, 2022 291.48 293.35 285.65 288.11 556,849 -1.90(-0.66%)
Mar 18, 2022 288.99 290.68 282.86 290.01 1,200,456 +0.89(+0.31%)
Mar 17, 2022 280.13 289.12 279.31 289.12 639,583 +5.24(+1.84%)
Mar 16, 2022 273.89 285.66 273.89 283.88 869,292 +14.35(+5.32%)
Mar 15, 2022 266.55 269.79 264.42 269.54 599,821 +5.77(+2.19%)
Mar 14, 2022 266.77 269.43 262.33 263.76 510,657 +1.67(+0.64%)
Mar 11, 2022 266.76 267.92 261.90 262.10 468,220 -0.65(-0.25%)
Mar 10, 2022 259.07 264.02 258.29 262.74 540,259 -1.91(-0.72%)
Mar 09, 2022 263.49 269.18 262.72 264.65 648,956 +12.66(+5.02%)
Mar 08, 2022 257.43 261.40 248.89 251.99 1,095,496 -3.40(-1.33%)
Mar 07, 2022 268.42 269.12 255.17 255.40 839,010 -15.97(-5.89%)
Mar 04, 2022 272.69 274.75 266.65 271.37 690,099 -8.59(-3.07%)
Mar 03, 2022 279.62 281.96 275.67 279.96 532,079 +0.48(+0.17%)
Mar 02, 2022 271.71 282.88 271.71 279.48 675,432 +10.44(+3.88%)
Mar 01, 2022 283.87 285.55 267.46 269.04 1,046,831 -19.97(-6.91%)
Feb 28, 2022 282.90 292.24 281.81 289.01 805,250 -2.87(-0.98%)
Feb 25, 2022 280.63 292.56 286.52 291.88 772,741 +12.93(+4.63%)
Feb 24, 2022 272.03 279.73 268.88 278.96 945,264 -2.12(-0.75%)
Feb 23, 2022 289.67 291.28 280.81 281.08 732,661 -5.63(-1.96%)
Feb 22, 2022 288.70 291.17 283.61 286.71 576,849 -3.05(-1.05%)
Feb 18, 2022 289.75 0 +1.12(+0.39%)
Feb 17, 2022 296.13 298.14 288.00 288.64 487,963 -12.25(-4.07%)
Feb 16, 2022 294.87 302.47 294.87 300.89 606,551 +3.49(+1.17%)
Feb 15, 2022 293.66 299.30 291.97 297.40 773,388 +7.27(+2.51%)
Feb 14, 2022 293.37 296.22 285.45 290.13 823,083 -2.94(-1.00%)
Feb 11, 2022 303.87 306.72 291.39 293.07 784,361 -11.47(-3.77%)
Feb 10, 2022 303.45 312.32 302.32 304.54 871,652 -2.05(-0.67%)
Feb 09, 2022 306.63 309.98 305.08 306.60 682,865 +3.69(+1.22%)
Feb 08, 2022 301.59 303.46 300.43 302.91 731,590 +3.28(+1.09%)
Feb 07, 2022 295.83 302.10 294.85 299.63 854,862 +3.66(+1.24%)
Feb 04, 2022 292.43 298.65 291.25 295.97 828,692 +3.70(+1.27%)
Feb 03, 2022 297.01 291.83 292.27 671,450 -8.61(-2.86%)
Feb 02, 2022 296.72 301.42 295.08 300.88 692,115 +4.91(+1.66%)
Feb 01, 2022 294.10 296.73 288.74 295.97 1,143,095 +3.64(+1.25%)
Jan 31, 2022 284.95 293.29 292.33 1,128,280 +5.98(+2.09%)
Jan 28, 2022 288.95 289.14 276.03 286.36 960,424 -5.40(-1.85%)
Jan 27, 2022 288.20 304.94 287.10 291.75 1,094,413 +4.73(+1.65%)
Jan 26, 2022 292.58 295.68 284.47 287.03 967,486 +0.25(+0.09%)
Jan 25, 2022 283.11 290.11 277.76 286.78 645,679 -2.33(-0.81%)
Jan 24, 2022 279.43 289.74 272.64 289.11 874,000 +1.52(+0.53%)
Jan 21, 2022 295.78 295.78 286.81 287.60 915,795 -9.63(-3.24%)
Jan 20, 2022 301.08 306.02 296.80 297.22 420,175 -2.33(-0.78%)
Jan 19, 2022 308.85 308.85 298.57 299.56 636,848 -7.08(-2.31%)
Jan 18, 2022 311.57 311.78 303.28 306.63 536,452 -9.01(-2.85%)
Jan 14, 2022 315.65 0 +1.21(+0.38%)
Jan 13, 2022 315.94 319.29 313.44 314.44 520,822 -0.85(-0.27%)
Jan 12, 2022 313.98 317.41 311.94 315.28 471,886 +2.08(+0.67%)
Jan 11, 2022 307.30 313.61 304.22 313.20 508,252 +7.09(+2.32%)
Jan 10, 2022 308.36 308.36 299.84 306.11 677,776 -0.65(-0.21%)
Jan 07, 2022 306.89 307.60 303.82 306.76 611,380 +0.12(+0.04%)
Jan 06, 2022 305.19 307.48 301.70 306.63 533,818 +4.09(+1.35%)
Jan 05, 2022 310.48 310.62 302.13 302.54 766,313 -3.02(-0.99%)
Jan 04, 2022 296.39 306.89 294.18 305.56 853,095 +13.28(+4.54%)
Jan 03, 2022 291.73 294.28 290.51 292.28 406,473 +2.50(+0.86%)
Dec 31, 2021 289.23 291.85 289.23 289.79 294,154 -0.30(-0.10%)
Dec 30, 2021 294.24 295.50 289.75 290.08 261,660 -3.30(-1.13%)
Dec 29, 2021 293.66 296.39 292.35 293.39 347,522 -0.25(-0.09%)
Dec 28, 2021 293.37 297.80 293.36 293.64 569,803 -1.65(-0.56%)
Dec 27, 2021 292.47 295.63 290.82 295.29 346,107 +4.91(+1.69%)
Dec 23, 2021 288.04 292.16 288.04 290.38 360,101 +3.45(+1.20%)
Dec 22, 2021 283.20 287.86 282.42 286.93 387,182 +4.02(+1.42%)
Dec 21, 2021 276.48 283.99 276.38 282.91 564,018 +10.26(+3.76%)
Dec 20, 2021 279.02 279.02 267.71 272.65 638,824 -10.38(-3.67%)
Dec 17, 2021 287.11 287.91 280.70 283.03 1,586,977 -5.38(-1.87%)
Dec 16, 2021 290.42 293.48 286.98 288.41 634,484 +1.91(+0.67%)
Dec 15, 2021 281.93 286.56 278.72 286.50 567,976 +5.76(+2.05%)
Dec 14, 2021 280.52 284.47 279.74 280.74 874,802 -0.58(-0.20%)
Dec 13, 2021 285.67 285.67 279.82 281.31 613,920 -4.77(-1.67%)
Dec 10, 2021 287.70 288.13 281.82 286.09 663,559 +0.44(+0.15%)
Dec 09, 2021 287.06 288.41 284.82 285.64 463,891 -3.10(-1.07%)
Dec 08, 2021 289.20 292.40 287.00 288.75 570,743 -0.96(-0.33%)
Dec 07, 2021 286.81 291.23 286.21 289.71 487,332 +7.63(+2.70%)
Dec 06, 2021 282.27 284.64 279.47 282.08 616,139 +3.30(+1.19%)
Dec 03, 2021 285.50 285.86 275.11 278.78 682,860 -5.36(-1.89%)
Dec 02, 2021 276.38 285.58 274.93 284.14 571,456 +10.41(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.