Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1655 0.1655 0.1655 0.1655 1,000 +0.04(+31.35%)
May 16, 2024 0.1260 0.1260 0.1260 0.1260 121 +0.01(+5.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
May 03, 2024 0.1400 0 -0.01(-6.67%)
May 01, 2024 0.1500 0 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 4,578 +0.02(+12.78%)
Apr 22, 2024 0.1330 0 +0.01(+10.83%)
Apr 19, 2024 0.1160 0.1300 0.1050 0.1200 30,400 -0.01(-5.88%)
Apr 16, 2024 0.1275 0 +0.01(+6.25%)
Apr 12, 2024 0.1200 0 -0.03(-19.46%)
Apr 10, 2024 0.1490 60 -0.01(-5.70%)
Apr 09, 2024 0.1580 0.1580 0.1580 0.1580 500 +0.01(+6.61%)
Apr 04, 2024 0.1482 0 -0.01(-6.20%)
Apr 02, 2024 0.1580 0 -0.00(-1.25%)
Mar 27, 2024 0.1600 0 +0.01(+5.26%)
Mar 21, 2024 0.1520 0 +0.00(+0.00%)
Mar 20, 2024 0.1555 0.1555 0.1520 0.1520 26,803 -0.00(-0.52%)
Mar 15, 2024 0.1528 0 -0.00(-2.05%)
Mar 14, 2024 0.1690 0.1690 0.1560 0.1560 30,805 -0.01(-7.96%)
Mar 11, 2024 0.1695 0 -0.00(-1.68%)
Mar 07, 2024 0.1724 0 +0.01(+7.75%)
Mar 05, 2024 0.1600 0 +0.00(+0.00%)
Mar 01, 2024 0.1600 0 -0.01(-3.03%)
Feb 28, 2024 0.1650 0 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
Feb 20, 2024 0.1670 0 +0.00(+1.83%)
Feb 12, 2024 0.1640 0 +0.01(+6.49%)
Feb 06, 2024 0.1540 0 -0.02(-8.88%)
Feb 01, 2024 0.1690 0 +0.01(+4.97%)
Jan 31, 2024 0.1610 0.1610 0.1530 0.1610 5,500 +0.00(+0.00%)
Jan 30, 2024 0.1594 0.1610 0.1594 0.1610 18,900 -0.02(-9.55%)
Jan 25, 2024 0.1780 0 +0.01(+5.95%)
Jan 22, 2024 0.1680 0 +0.00(+1.82%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.00(-2.54%)
Jan 17, 2024 0.1693 0 +0.02(+14.78%)
Jan 12, 2024 0.1475 0 +0.00(+2.43%)
Jan 11, 2024 0.1430 0.1440 0.1380 0.1440 21,897 +0.01(+9.59%)
Jan 08, 2024 0.1314 0 -0.01(-9.38%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.35%)
Jan 03, 2024 0.1445 0 +0.02(+17.48%)
Jan 02, 2024 0.1202 0.1230 0.1202 0.1230 9,917 -0.01(-5.31%)
Dec 29, 2023 0.1243 0.1299 0.1243 0.1299 1,231 +0.01(+7.80%)
Dec 28, 2023 0.1112 0.1205 0.1112 0.1205 4,400 +0.02(+19.19%)
Dec 27, 2023 0.1030 0.1030 0.1011 0.1011 2,600 -0.03(-21.87%)
Dec 26, 2023 0.1000 0.1294 0.1000 0.1294 5,000 +0.03(+25.63%)
Dec 22, 2023 0.1210 0.1300 0.1000 0.1030 12,502 -0.03(-20.77%)
Dec 21, 2023 0.1000 0.1330 0.1000 0.1300 40,800 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.75%)
Dec 18, 2023 0.1410 0.1410 0.1340 0.1340 8,700 -0.02(-14.76%)
Dec 12, 2023 0.1572 0 +0.02(+12.29%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 5,187 -0.01(-5.41%)
Dec 08, 2023 0.1480 0.1480 0.1480 0.1480 200 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.