Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1300 0.1400 0.1250 0.1250 169,400 -0.01(-3.85%)
Nov 29, 2007 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-7.14%)
Nov 28, 2007 0.1400 0.1400 0.1250 0.1400 46,000 +0.01(+7.69%)
Nov 27, 2007 0.1300 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 26, 2007 0.1300 0.1300 0.1250 0.1300 733,000 +0.01(+4.00%)
Nov 23, 2007 0.1300 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Nov 21, 2007 0.1300 0.1300 0.0800 0.1300 35,000 +0.00(+0.00%)
Nov 20, 2007 0.1300 0.1500 0.1250 0.1300 244,947 +0.00(+0.00%)
Nov 19, 2007 0.1300 0.1300 0.1250 0.1300 45,234 +0.01(+8.33%)
Nov 16, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 15, 2007 0.1200 0.1200 0.1200 0.1200 27,745 -0.01(-4.00%)
Nov 14, 2007 0.1200 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 13, 2007 0.1200 0.1400 0.1200 0.1200 145,700 +0.00(+0.00%)
Nov 12, 2007 0.1200 0.1200 0.1200 0.1200 45,000 -0.02(-11.11%)
Nov 09, 2007 0.1350 0.1350 0.1250 0.1350 71,500 +0.02(+12.50%)
Nov 08, 2007 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-4.00%)
Nov 07, 2007 0.1250 0.1450 0.1250 0.1250 15,100 +0.00(+0.00%)
Nov 06, 2007 0.1250 0.1250 0.1200 0.1250 270,800 +0.01(+8.70%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1150 182,600 -0.00(-4.17%)
Nov 02, 2007 0.1200 0.1300 0.1100 0.1200 81,100 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.