Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2380 0.2400 0.2200 0.2250 28,883 -0.01(-4.26%)
Nov 29, 2011 0.2200 0.2400 0.2200 0.2350 91,500 +0.01(+4.91%)
Nov 28, 2011 0.2150 0.2300 0.2150 0.2240 67,945 +0.01(+5.66%)
Nov 25, 2011 0.2200 0.2200 0.2120 0.2120 96,000 -0.01(-5.78%)
Nov 23, 2011 0.2400 0.2400 0.2160 0.2250 395,445 -0.01(-2.17%)
Nov 22, 2011 0.2350 0.2360 0.2250 0.2300 455,275 +0.01(+2.22%)
Nov 21, 2011 0.2250 0.2400 0.2250 0.2250 695,297 -0.01(-5.22%)
Nov 18, 2011 0.2350 0.2440 0.2350 0.2374 556,800 +0.00(+1.02%)
Nov 17, 2011 0.2570 0.2570 0.2350 0.2350 18,576 -0.02(-8.74%)
Nov 16, 2011 0.2500 0.2575 0.2490 0.2575 272,925 -0.00(-0.96%)
Nov 15, 2011 0.2700 0.2700 0.2500 0.2600 352,110 +0.01(+4.00%)
Nov 14, 2011 0.2550 0.2550 0.2500 0.2500 84,000 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 10, 2011 0.2400 0.2450 0.2400 0.2450 42,575 -0.01(-2.00%)
Nov 09, 2011 0.2550 0.2600 0.2500 0.2500 69,940 -0.01(-2.72%)
Nov 08, 2011 0.2550 0.2570 0.2500 0.2570 46,870 +0.00(+0.78%)
Nov 07, 2011 0.2550 0.2700 0.2550 0.2550 140,599 +0.01(+2.00%)
Nov 04, 2011 0.2450 0.2600 0.2450 0.2500 57,100 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2500 0.2400 0.2500 77,500 -0.01(-3.85%)
Nov 02, 2011 0.2550 0.2600 0.2500 0.2600 36,400 +0.00(+0.00%)
Nov 01, 2011 0.2350 0.2650 0.2350 0.2600 232,886 +0.00(+0.00%)
Oct 31, 2011 0.2550 0.2750 0.2550 0.2600 34,450 -0.02(-7.14%)
Oct 28, 2011 0.2650 0.2800 0.2600 0.2800 42,552 -0.01(-3.45%)
Oct 27, 2011 0.2600 0.2900 0.2600 0.2900 238,175 +0.03(+13.73%)
Oct 26, 2011 0.2560 0.2560 0.2430 0.2550 29,090 +0.01(+2.00%)
Oct 25, 2011 0.2500 0.2560 0.2500 0.2500 47,150 +0.01(+2.04%)
Oct 24, 2011 0.2400 0.2500 0.2400 0.2450 138,500 +0.01(+4.26%)
Oct 21, 2011 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Oct 20, 2011 0.2420 0.2420 0.2250 0.2400 122,105 -0.02(-7.69%)
Oct 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 17, 2011 0.2615 0.2750 0.2550 0.2550 132,355 -0.01(-2.30%)
Oct 14, 2011 0.2600 0.2640 0.2600 0.2610 50,084 -0.02(-6.12%)
Oct 13, 2011 0.2850 0.2850 0.2700 0.2780 300,611 +0.02(+6.92%)
Oct 12, 2011 0.2450 0.2600 0.2450 0.2600 268,350 +0.03(+10.78%)
Oct 11, 2011 0.2375 0.2400 0.2337 0.2347 158,287 +0.00(+1.60%)
Oct 10, 2011 0.2350 0.2350 0.2300 0.2310 142,460 +0.00(+0.87%)
Oct 07, 2011 0.2350 0.2350 0.2270 0.2290 625,589 +0.03(+14.50%)
Oct 06, 2011 0.2050 0.2090 0.1960 0.2000 56,700 +0.00(+2.04%)
Oct 05, 2011 0.1840 0.1960 0.1840 0.1960 330,330 +0.01(+2.62%)
Oct 04, 2011 0.1800 0.1950 0.1750 0.1910 762,638 -0.01(-6.83%)
Oct 03, 2011 0.2070 0.2100 0.2000 0.2050 377,161 -0.01(-5.09%)
Sep 30, 2011 0.2150 0.2350 0.2150 0.2160 29,000 -0.01(-6.09%)
Sep 29, 2011 0.2250 0.2300 0.2250 0.2300 60,700 +0.00(+0.00%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 36,470 +0.01(+4.07%)
Sep 27, 2011 0.2100 0.2244 0.2100 0.2210 314,356 +0.01(+5.24%)
Sep 26, 2011 0.2150 0.2150 0.2000 0.2100 327,807 -0.01(-4.55%)
Sep 23, 2011 0.2120 0.2350 0.2120 0.2200 195,700 +0.00(+0.00%)
Sep 22, 2011 0.2450 0.2450 0.2200 0.2200 701,102 -0.04(-15.38%)
Sep 21, 2011 0.2500 0.2600 0.2500 0.2600 32,754 +0.00(+1.56%)
Sep 20, 2011 0.2500 0.2560 0.2500 0.2560 124,000 +0.00(+0.39%)
Sep 19, 2011 0.2650 0.2650 0.2500 0.2550 51,810 -0.02(-5.56%)
Sep 16, 2011 0.2700 0.2730 0.2700 0.2700 87,860 +0.01(+3.85%)
Sep 15, 2011 0.2600 0.2650 0.2500 0.2600 52,000 +0.00(+0.78%)
Sep 14, 2011 0.2600 0.2600 0.2520 0.2580 454,060 -0.01(-1.90%)
Sep 13, 2011 0.2650 0.2690 0.2630 0.2630 43,278 -0.00(-0.75%)
Sep 12, 2011 0.2700 0.2700 0.2600 0.2650 93,510 -0.01(-2.93%)
Sep 09, 2011 0.2700 0.2750 0.2700 0.2730 87,000 +0.00(+0.74%)
Sep 08, 2011 0.2900 0.2900 0.2710 0.2710 15,070 -0.01(-3.56%)
Sep 07, 2011 0.2810 0.2810 0.2810 0.2810 2,134 +0.00(+1.08%)
Sep 06, 2011 0.2880 0.2900 0.2700 0.2780 81,375 -0.01(-4.14%)
Sep 02, 2011 0.3000 0.3025 0.2900 0.2900 102,710 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.