Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1145	0.1146	0.1048	0.1120	72,200	+0.00(+1.91%)
Nov 29, 2023	0.1010	0.1100	0.1010	0.1099	140,712	-0.00(-0.09%)
Nov 28, 2023	0.1199	0.1228	0.1000	0.1100	125,631	-0.01(-4.35%)
Nov 27, 2023	0.1200	0.1200	0.1121	0.1150	207,624	-0.00(-4.17%)
Nov 24, 2023	0.1000	0.1200	0.1000	0.1200	250,431	+0.02(+20.00%)
Nov 22, 2023	0.1030	0.1200	0.1000	0.1000	192,861	-0.00(-2.91%)
Nov 21, 2023	0.0925	0.1030	0.0925	0.1030	99,428	+0.01(+8.42%)
Nov 20, 2023	0.0850	0.0980	0.0850	0.0950	115,588	+0.01(+9.20%)
Nov 17, 2023	0.0851	0.0948	0.0850	0.0870	52,325	-0.01(-6.45%)
Nov 16, 2023	0.0921	0.0930	0.0921	0.0930	262	-0.01(-6.25%)
Nov 15, 2023	0.0950	0.0992	0.0906	0.0992	88,740	-0.00(-0.80%)
Nov 14, 2023	0.1024	0.1024	0.1000	0.1000	12,500	-0.00(-0.20%)
Nov 13, 2023	0.1060	0.1060	0.0962	0.1002	269,383	-0.00(-4.66%)
Nov 10, 2023	0.1065	0.1080	0.1050	0.1051	41,879	-0.00(-2.69%)
Nov 09, 2023	0.1086	0.1086	0.0900	0.1080	59,250	-0.00(-0.55%)
Nov 08, 2023	0.1100	0.1100	0.1037	0.1086	95,700	+0.00(+2.94%)
Nov 07, 2023	0.1046	0.1055	0.1010	0.1055	14,450	+0.00(+3.43%)
Nov 06, 2023	0.1020	0.1144	0.1020	0.1020	14,101	+0.00(+2.00%)
Nov 03, 2023	0.1160	0.1184	0.1000	0.1000	79,940	-0.01(-9.09%)
Nov 02, 2023	0.1150	0.1178	0.1000	0.1100	32,973	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices