Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.863 6.971 6.754 6.781 102,035 -0.05(-0.79%)
Nov 26, 2014 6.890 6.835 6.835 6.835 93,358 -0.10(-1.43%)
Nov 25, 2014 6.863 6.944 6.817 6.935 274,841 +0.05(+0.79%)
Nov 24, 2014 6.727 6.935 6.727 6.881 161,402 +0.13(+1.87%)
Nov 21, 2014 7.025 7.025 6.745 6.754 100,175 -0.21(-2.98%)
Nov 20, 2014 6.881 7.115 6.881 6.962 70,603 +0.02(+0.26%)
Nov 19, 2014 7.007 7.079 6.845 6.944 161,426 -0.05(-0.65%)
Nov 18, 2014 6.944 7.052 6.917 6.989 177,826 +0.06(+0.91%)
Nov 17, 2014 7.016 7.061 6.835 6.926 104,918 -0.12(-1.67%)
Nov 14, 2014 7.016 7.079 6.971 7.043 243,839 +0.05(+0.65%)
Nov 13, 2014 7.043 7.115 6.944 6.998 274,910 -0.03(-0.39%)
Nov 12, 2014 6.863 7.025 6.863 7.025 98,277 +0.11(+1.57%)
Nov 11, 2014 6.799 6.935 6.745 6.917 197,586 +0.10(+1.46%)
Nov 10, 2014 6.790 7.332 6.727 6.817 110,640 +0.03(+0.40%)
Nov 07, 2014 6.727 6.854 6.709 6.790 181,984 +0.04(+0.53%)
Nov 06, 2014 6.772 6.962 6.691 6.754 193,289 -0.06(-0.93%)
Nov 05, 2014 7.170 7.269 6.748 6.817 135,569 -0.28(-3.94%)
Nov 04, 2014 7.025 7.176 7.025 7.097 154,264 +0.06(+0.90%)
Nov 03, 2014 6.989 7.161 6.953 7.034 167,569 +0.07(+1.04%)
Oct 31, 2014 7.007 7.052 6.881 6.962 215,290 +0.01(+0.13%)
Oct 30, 2014 7.052 7.097 6.908 6.953 112,254 -0.10(-1.41%)
Oct 29, 2014 6.989 7.161 6.980 7.052 218,585 +0.06(+0.90%)
Oct 28, 2014 6.781 6.989 6.781 6.989 153,283 +0.24(+3.61%)
Oct 27, 2014 6.691 6.745 6.745 6.745 51,835 +0.00(+0.00%)
Oct 24, 2014 6.655 6.754 6.610 6.745 105,285 +0.12(+1.77%)
Oct 23, 2014 6.700 6.772 6.565 6.628 121,331 -0.02(-0.27%)
Oct 22, 2014 6.817 6.835 6.592 6.646 82,297 -0.14(-2.13%)
Oct 21, 2014 6.790 6.872 6.655 6.790 127,301 +0.01(+0.13%)
Oct 20, 2014 6.547 6.799 6.547 6.781 185,672 +0.23(+3.44%)
Oct 17, 2014 6.646 6.763 6.528 6.556 311,065 -0.02(-0.27%)
Oct 16, 2014 6.294 6.628 6.294 6.574 267,930 +0.21(+3.26%)
Oct 15, 2014 6.375 6.456 6.276 6.366 390,797 -0.06(-0.98%)
Oct 14, 2014 6.375 6.455 6.366 6.429 347,212 +0.11(+1.71%)
Oct 13, 2014 6.321 6.411 6.285 6.321 181,950 +0.03(+0.43%)
Oct 10, 2014 6.321 6.420 6.276 6.294 168,520 -0.04(-0.57%)
Oct 09, 2014 6.348 6.393 6.321 6.330 86,240 -0.04(-0.57%)
Oct 08, 2014 6.321 6.402 6.276 6.366 154,128 +0.06(+1.00%)
Oct 07, 2014 6.366 6.429 6.285 6.303 172,413 -0.06(-0.99%)
Oct 06, 2014 6.492 6.492 6.303 6.366 262,380 -0.10(-1.54%)
Oct 03, 2014 6.411 6.492 6.357 6.465 156,747 +0.12(+1.85%)
Oct 02, 2014 6.330 6.447 6.267 6.348 134,101 +0.04(+0.57%)
Oct 01, 2014 6.357 6.402 6.276 6.312 174,881 -0.11(-1.69%)
Sep 30, 2014 6.492 6.574 6.393 6.420 198,756 -0.08(-1.25%)
Sep 29, 2014 6.393 6.537 6.393 6.501 91,378 +0.05(+0.84%)
Sep 26, 2014 6.429 6.537 6.348 6.447 83,654 +0.02(+0.28%)
Sep 25, 2014 6.411 6.483 6.203 6.429 145,814 +0.03(+0.42%)
Sep 24, 2014 6.330 6.429 6.312 6.402 80,512 +0.08(+1.29%)
Sep 23, 2014 6.330 6.375 6.236 6.321 149,865 -0.01(-0.14%)
Sep 22, 2014 6.601 6.610 6.258 6.330 215,544 -0.31(-4.63%)
Sep 19, 2014 6.375 6.646 6.375 6.637 312,600 +0.27(+4.26%)
Sep 18, 2014 6.510 6.601 6.330 6.366 122,593 -0.14(-2.08%)
Sep 17, 2014 6.619 6.664 6.420 6.501 100,991 -0.10(-1.50%)
Sep 16, 2014 6.483 6.619 6.438 6.601 152,010 +0.09(+1.39%)
Sep 15, 2014 6.258 6.565 6.230 6.510 150,548 +0.26(+4.19%)
Sep 12, 2014 6.456 6.519 6.217 6.249 141,122 -0.23(-3.62%)
Sep 11, 2014 6.357 6.492 6.357 6.483 94,382 +0.07(+1.13%)
Sep 10, 2014 6.366 6.436 6.321 6.411 52,361 +0.04(+0.57%)
Sep 09, 2014 6.537 6.537 6.357 6.375 107,416 -0.14(-2.22%)
Sep 08, 2014 6.375 6.592 6.312 6.519 142,817 +0.15(+2.41%)
Sep 05, 2014 6.402 6.474 6.348 6.366 61,672 -0.07(-1.12%)
Sep 04, 2014 6.384 6.556 6.384 6.438 118,380 +0.05(+0.71%)
Sep 03, 2014 6.628 6.628 6.357 6.393 110,845 -0.22(-3.34%)
Sep 02, 2014 6.610 6.718 6.486 6.614 130,162 +0.03(+0.48%)
Aug 29, 2014 6.574 6.583 6.583 6.583 165,343 +0.05(+0.69%)
Aug 28, 2014 6.465 6.610 6.231 6.537 177,177 +0.06(+0.98%)
Aug 27, 2014 6.772 6.781 6.357 6.474 368,371 -0.21(-3.11%)
Aug 26, 2014 6.881 6.908 6.646 6.682 394,334 -0.16(-2.37%)
Aug 25, 2014 6.411 6.989 6.411 6.845 606,626 +0.49(+7.67%)
Aug 22, 2014 5.960 6.438 5.960 6.357 908,289 +0.40(+6.67%)
Aug 21, 2014 5.933 6.014 5.896 5.960 194,768 +0.04(+0.61%)
Aug 20, 2014 5.969 5.969 5.860 5.923 278,539 -0.09(-1.50%)
Aug 19, 2014 6.230 6.285 6.005 6.014 196,265 -0.17(-2.77%)
Aug 18, 2014 6.086 6.235 6.086 6.185 162,159 +0.14(+2.39%)
Aug 15, 2014 6.276 6.276 6.014 6.041 264,247 -0.15(-2.48%)
Aug 14, 2014 6.167 6.249 6.140 6.194 299,489 +0.03(+0.44%)
Aug 13, 2014 6.276 6.301 6.086 6.167 281,084 -0.05(-0.87%)
Aug 12, 2014 6.140 6.265 6.095 6.221 292,631 +0.04(+0.58%)
Aug 11, 2014 6.294 6.402 6.167 6.185 197,890 -0.05(-0.72%)
Aug 08, 2014 6.113 6.294 6.050 6.230 447,936 +0.12(+1.92%)
Aug 07, 2014 6.330 6.330 6.059 6.113 745,242 -0.22(-3.42%)
Aug 06, 2014 6.285 6.420 6.043 6.330 1,117,787 -0.04(-0.57%)
Aug 05, 2014 6.510 6.601 5.978 6.366 1,280,229 -0.34(-5.11%)
Aug 04, 2014 6.754 6.817 6.637 6.709 279,187 -0.04(-0.54%)
Aug 01, 2014 6.772 6.854 6.646 6.745 439,554 -0.04(-0.53%)
Jul 31, 2014 6.826 6.971 6.747 6.781 412,748 -0.15(-2.21%)
Jul 30, 2014 6.863 7.052 6.826 6.935 394,473 +0.12(+1.72%)
Jul 29, 2014 6.817 6.926 6.808 6.817 288,423 +0.00(+0.00%)
Jul 28, 2014 6.799 6.845 6.745 6.817 278,442 +0.02(+0.27%)
Jul 25, 2014 6.754 6.835 6.709 6.799 208,863 -0.03(-0.40%)
Jul 24, 2014 6.826 6.944 6.727 6.826 154,265 +0.02(+0.27%)
Jul 23, 2014 6.835 6.926 6.763 6.808 313,239 -0.01(-0.13%)
Jul 22, 2014 6.826 6.908 6.790 6.817 344,532 -0.02(-0.26%)
Jul 21, 2014 6.817 6.917 6.754 6.835 341,713 -0.04(-0.53%)
Jul 18, 2014 6.835 6.962 6.790 6.872 225,870 +0.00(+0.00%)
Jul 17, 2014 6.817 6.944 6.817 6.872 303,885 +0.04(+0.53%)
Jul 16, 2014 6.908 6.944 6.763 6.835 296,476 -0.03(-0.39%)
Jul 15, 2014 6.944 6.989 6.718 6.863 209,058 -0.05(-0.78%)
Jul 14, 2014 6.727 6.998 6.727 6.917 383,562 +0.26(+3.93%)
Jul 11, 2014 6.718 6.754 6.547 6.655 234,782 -0.11(-1.60%)
Jul 10, 2014 6.565 6.826 6.565 6.763 468,695 -0.00(-0.07%)
Jul 09, 2014 6.682 6.780 6.650 6.768 209,258 +0.07(+1.01%)
Jul 08, 2014 6.610 6.718 6.547 6.700 427,068 +0.09(+1.37%)
Jul 07, 2014 6.682 6.754 6.528 6.610 229,089 -0.09(-1.35%)
Jul 03, 2014 6.646 6.700 6.700 6.700 99,006 +0.05(+0.82%)
Jul 02, 2014 6.556 6.691 6.528 6.646 243,169 +0.09(+1.38%)
Jul 01, 2014 6.474 6.673 6.375 6.556 627,697 +0.13(+1.97%)
Jun 30, 2014 6.456 6.456 6.348 6.429 294,556 -0.07(-1.11%)
Jun 27, 2014 6.357 6.574 6.339 6.501 857,916 +0.09(+1.41%)
Jun 26, 2014 6.375 6.411 6.321 6.411 228,364 -0.04(-0.56%)
Jun 25, 2014 6.330 6.456 6.276 6.447 386,288 +0.03(+0.42%)
Jun 24, 2014 6.501 6.592 6.384 6.420 291,725 -0.12(-1.80%)
Jun 23, 2014 6.628 6.628 6.474 6.537 158,912 -0.03(-0.41%)
Jun 20, 2014 6.528 6.592 6.465 6.565 442,602 +0.07(+1.11%)
Jun 19, 2014 6.492 6.579 6.438 6.492 176,774 +0.05(+0.70%)
Jun 18, 2014 6.393 6.465 6.312 6.447 150,009 +0.03(+0.42%)
Jun 17, 2014 6.402 6.537 6.398 6.420 130,636 +0.03(+0.42%)
Jun 16, 2014 6.411 6.456 6.338 6.393 175,113 +0.00(+0.00%)
Jun 13, 2014 6.402 6.429 6.276 6.393 251,573 -0.04(-0.56%)
Jun 12, 2014 6.465 6.547 6.321 6.429 308,860 -0.04(-0.56%)
Jun 11, 2014 6.556 6.583 6.339 6.465 298,918 -0.11(-1.65%)
Jun 10, 2014 6.763 6.763 6.547 6.574 314,450 -0.25(-3.70%)
Jun 06, 2014 6.619 6.863 6.583 6.826 560,524 +0.25(+3.85%)
Jun 05, 2014 6.438 6.646 6.384 6.574 421,422 +0.14(+2.25%)
Jun 04, 2014 6.375 6.501 6.312 6.429 423,250 +0.20(+3.19%)
Jun 03, 2014 6.438 6.483 6.185 6.230 211,391 -0.24(-3.77%)
Jun 02, 2014 6.375 6.492 6.073 6.474 364,138 +0.13(+1.99%)
May 30, 2014 6.438 6.474 6.086 6.348 1,650,074 -0.07(-1.13%)
May 29, 2014 6.483 6.510 6.330 6.420 272,104 -0.02(-0.28%)
May 28, 2014 6.285 6.592 6.285 6.438 668,033 +0.14(+2.30%)
May 27, 2014 6.258 6.331 6.176 6.294 340,737 +0.10(+1.60%)
May 23, 2014 6.014 6.194 6.194 6.194 123,703 +0.20(+3.31%)
May 22, 2014 5.860 6.050 5.833 5.996 78,616 +0.13(+2.15%)
May 21, 2014 5.761 5.905 5.685 5.869 220,625 +0.12(+2.04%)
May 20, 2014 5.680 5.811 5.534 5.752 290,744 +0.02(+0.31%)
May 19, 2014 5.734 5.824 5.644 5.734 298,147 -0.04(-0.63%)
May 16, 2014 5.815 5.842 5.580 5.770 454,437 -0.05(-0.78%)
May 15, 2014 5.833 5.878 5.689 5.815 340,861 -0.02(-0.31%)
May 14, 2014 5.869 5.896 5.743 5.833 375,332 -0.05(-0.92%)
May 13, 2014 6.014 6.068 5.851 5.887 302,874 -0.14(-2.25%)
May 12, 2014 6.014 6.176 5.960 6.023 304,320 +0.03(+0.45%)
May 09, 2014 5.933 6.014 5.842 5.996 318,426 +0.02(+0.30%)
May 08, 2014 6.077 6.113 5.933 5.978 224,619 -0.12(-1.93%)
May 07, 2014 5.987 6.113 5.914 6.095 252,208 +0.14(+2.27%)
May 06, 2014 6.113 6.236 5.901 5.960 555,549 -0.17(-2.80%)
May 05, 2014 6.230 6.357 6.050 6.131 412,835 -0.14(-2.30%)
May 02, 2014 6.357 6.537 6.194 6.276 559,339 -0.09(-1.42%)
May 01, 2014 6.032 6.411 5.869 6.366 623,149 +0.31(+5.07%)
Apr 30, 2014 5.860 6.077 5.779 6.059 284,331 +0.19(+3.23%)
Apr 29, 2014 6.059 6.131 5.860 5.869 435,954 -0.14(-2.26%)
Apr 28, 2014 6.149 6.276 5.905 6.005 541,685 -0.15(-2.49%)
Apr 25, 2014 6.005 6.185 5.851 6.158 3,515,472 +0.37(+6.40%)
Apr 24, 2014 5.671 5.851 5.463 5.788 480,086 +0.14(+2.40%)
Apr 23, 2014 5.797 5.851 5.562 5.653 280,863 -0.20(-3.40%)
Apr 22, 2014 5.797 5.905 5.752 5.851 161,958 +0.04(+0.62%)
Apr 21, 2014 6.005 6.005 5.707 5.815 171,875 -0.15(-2.57%)
Apr 17, 2014 6.050 5.969 5.969 5.969 137,214 -0.13(-2.07%)
Apr 16, 2014 6.348 6.357 6.032 6.095 145,829 -0.26(-4.12%)
Apr 15, 2014 6.429 6.429 6.176 6.357 79,237 -0.04(-0.56%)
Apr 14, 2014 6.321 6.411 6.212 6.393 204,428 +0.13(+2.02%)
Apr 11, 2014 6.249 6.357 6.176 6.267 84,276 -0.02(-0.29%)
Apr 10, 2014 6.556 6.664 6.249 6.285 126,070 -0.29(-4.40%)
Apr 09, 2014 6.447 6.637 6.339 6.574 98,974 +0.17(+2.68%)
Apr 08, 2014 6.285 6.510 6.212 6.402 124,140 +0.11(+1.72%)
Apr 07, 2014 6.456 6.510 6.136 6.294 145,774 -0.21(-3.19%)
Apr 04, 2014 6.709 6.772 6.348 6.501 144,645 -0.14(-2.04%)
Apr 03, 2014 6.646 6.727 6.515 6.637 117,252 +0.02(+0.27%)
Apr 02, 2014 6.619 6.745 6.556 6.619 90,764 -0.01(-0.14%)
Apr 01, 2014 6.474 6.754 6.425 6.628 153,501 +0.15(+2.37%)
Mar 31, 2014 6.565 6.646 6.429 6.474 149,578 -0.07(-1.10%)
Mar 28, 2014 6.718 6.881 6.519 6.547 81,685 -0.18(-2.68%)
Mar 27, 2014 6.321 6.745 6.221 6.727 301,912 +0.39(+6.13%)
Mar 26, 2014 6.745 6.745 6.312 6.339 142,737 -0.33(-5.01%)
Mar 25, 2014 6.754 6.800 6.592 6.673 94,964 -0.02(-0.27%)
Mar 24, 2014 7.052 7.133 6.611 6.691 244,170 -0.39(-5.48%)
Mar 21, 2014 7.142 7.404 6.980 7.079 337,524 -0.01(-0.13%)
Mar 20, 2014 7.106 7.197 6.980 7.088 65,963 -0.01(-0.13%)
Mar 19, 2014 7.206 7.210 7.025 7.097 115,340 -0.08(-1.13%)
Mar 18, 2014 6.989 7.206 6.962 7.179 123,961 +0.17(+2.45%)
Mar 17, 2014 7.061 7.301 6.989 7.007 186,960 +0.02(+0.26%)
Mar 14, 2014 6.953 7.070 6.697 6.989 279,469 -0.02(-0.26%)
Mar 13, 2014 6.944 7.034 6.734 7.007 449,798 +0.05(+0.65%)
Mar 12, 2014 6.971 7.106 6.890 6.962 112,351 -0.03(-0.39%)
Mar 11, 2014 7.025 7.242 6.962 6.989 176,661 +0.00(+0.00%)
Mar 10, 2014 6.980 7.070 6.908 6.989 238,025 +0.14(+2.11%)
Mar 07, 2014 7.106 7.124 6.781 6.845 152,776 -0.20(-2.82%)
Mar 06, 2014 7.097 7.106 6.962 7.043 115,515 +0.00(+0.00%)
Mar 05, 2014 7.052 7.359 6.998 7.043 200,656 +0.00(+0.00%)
Mar 04, 2014 6.799 7.567 6.799 7.043 556,676 +0.34(+5.12%)
Mar 03, 2014 6.321 6.808 6.321 6.700 289,503 +0.29(+4.51%)
Feb 28, 2014 6.230 7.404 5.987 6.411 576,735 +0.52(+8.90%)
Feb 27, 2014 5.797 5.951 5.788 5.887 125,936 +0.04(+0.62%)
Feb 26, 2014 5.869 5.905 5.824 5.851 49,754 +0.01(+0.15%)
Feb 25, 2014 5.788 5.896 5.779 5.842 35,062 +0.05(+0.94%)
Feb 24, 2014 5.707 5.869 5.689 5.788 45,973 +0.10(+1.75%)
Feb 21, 2014 5.752 5.887 5.680 5.689 85,468 -0.03(-0.47%)
Feb 20, 2014 5.589 5.878 5.589 5.716 70,518 +0.15(+2.76%)
Feb 19, 2014 5.698 5.923 5.544 5.562 208,204 -0.14(-2.38%)
Feb 18, 2014 5.499 5.716 5.427 5.698 69,606 +0.15(+2.77%)
Feb 14, 2014 5.562 5.544 5.544 5.544 50,832 +0.00(+0.00%)
Feb 13, 2014 5.255 5.616 5.255 5.544 54,096 +0.26(+4.96%)
Feb 12, 2014 5.409 5.544 5.237 5.282 58,999 -0.13(-2.34%)
Feb 11, 2014 5.495 5.495 5.318 5.409 37,367 +0.09(+1.70%)
Feb 10, 2014 5.300 5.364 5.238 5.318 48,591 -0.01(-0.17%)
Feb 07, 2014 5.391 5.629 5.282 5.328 51,042 -0.02(-0.34%)
Feb 06, 2014 5.228 5.400 5.156 5.346 57,010 +0.15(+2.96%)
Feb 05, 2014 5.219 5.246 5.079 5.192 48,093 -0.04(-0.69%)
Feb 04, 2014 5.219 5.346 5.210 5.228 48,245 +0.04(+0.70%)
Feb 03, 2014 5.481 5.553 5.129 5.192 128,415 -0.31(-5.58%)
Jan 31, 2014 5.653 5.806 5.445 5.499 134,561 -0.27(-4.69%)
Jan 30, 2014 5.689 5.869 5.644 5.770 77,255 +0.14(+2.40%)
Jan 29, 2014 5.571 5.707 5.553 5.635 68,518 +0.06(+1.13%)
Jan 28, 2014 5.418 5.598 5.328 5.571 78,668 +0.14(+2.49%)
Jan 27, 2014 5.653 5.851 5.409 5.436 107,453 -0.23(-3.99%)
Jan 24, 2014 5.797 5.842 5.571 5.662 68,847 -0.19(-3.24%)
Jan 23, 2014 5.815 5.869 5.806 5.851 36,229 +0.07(+1.25%)
Jan 22, 2014 5.869 5.869 5.708 5.779 57,947 -0.05(-0.78%)
Jan 21, 2014 5.725 5.869 5.671 5.824 63,725 +0.09(+1.57%)
Jan 17, 2014 5.779 5.734 5.734 5.734 62,017 -0.04(-0.63%)
Jan 16, 2014 5.725 5.824 5.725 5.770 76,406 +0.00(+0.00%)
Jan 15, 2014 5.589 5.797 5.544 5.770 46,033 +0.18(+3.23%)
Jan 14, 2014 5.535 5.752 5.490 5.589 80,977 +0.06(+1.14%)
Jan 13, 2014 5.653 5.914 5.355 5.526 94,823 -0.14(-2.55%)
Jan 10, 2014 5.770 5.842 5.662 5.671 63,228 -0.08(-1.41%)
Jan 09, 2014 5.896 5.933 5.732 5.752 35,141 -0.11(-1.85%)
Jan 08, 2014 5.824 5.914 5.748 5.860 60,208 +0.08(+1.41%)
Jan 07, 2014 5.734 5.914 5.734 5.779 47,577 +0.08(+1.43%)
Jan 06, 2014 5.923 5.960 5.662 5.698 91,398 -0.25(-4.25%)
Jan 03, 2014 5.860 6.032 5.860 5.951 114,192 +0.09(+1.54%)
Jan 02, 2014 5.969 6.023 5.815 5.860 56,731 -0.11(-1.82%)
Dec 31, 2013 5.987 5.969 5.969 5.969 49,281 +0.00(+0.00%)
Dec 30, 2013 6.041 6.126 5.933 5.969 39,242 -0.05(-0.75%)
Dec 27, 2013 6.005 6.095 5.923 6.014 33,686 +0.04(+0.60%)
Dec 26, 2013 5.978 6.131 5.906 5.978 44,049 +0.02(+0.30%)
Dec 24, 2013 5.770 6.122 5.770 5.960 33,829 +0.18(+3.13%)
Dec 23, 2013 5.671 5.878 5.653 5.779 66,239 +0.11(+1.91%)
Dec 20, 2013 5.445 5.743 5.328 5.671 135,783 +0.25(+4.67%)
Dec 19, 2013 5.445 5.625 5.364 5.418 45,591 -0.02(-0.33%)
Dec 18, 2013 5.481 5.481 5.318 5.436 68,306 +0.11(+2.03%)
Dec 17, 2013 5.445 5.481 5.300 5.328 28,666 -0.13(-2.32%)
Dec 16, 2013 5.373 5.508 5.300 5.454 63,949 +0.14(+2.55%)
Dec 13, 2013 5.391 5.526 5.282 5.318 146,735 -0.05(-0.84%)
Dec 12, 2013 5.508 5.743 5.346 5.364 75,827 -0.15(-2.78%)
Dec 11, 2013 5.653 5.761 5.481 5.517 51,445 -0.15(-2.71%)
Dec 10, 2013 5.824 6.041 5.671 5.671 64,922 -0.14(-2.48%)
Dec 09, 2013 6.014 6.095 5.747 5.815 61,933 -0.23(-3.74%)
Dec 06, 2013 5.969 6.167 5.914 6.041 0 +0.12(+1.98%)
Dec 05, 2013 5.923 6.041 5.856 5.923 0 +0.02(+0.31%)
Dec 04, 2013 5.905 6.095 5.869 5.905 0 +0.00(+0.00%)
Dec 03, 2013 5.788 6.194 5.788 5.905 0 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.