Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1450 0.1550 0.1300 0.1550 90,500 +0.01(+10.71%)
Nov 29, 2016 0.1550 0.1550 0.1400 0.1400 14,500 -0.01(-9.68%)
Nov 28, 2016 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1550 0.1400 0.1550 140,500 +0.01(+3.33%)
Nov 24, 2016 0.1800 0.1800 0.1500 0.1500 449,500 +0.01(+3.45%)
Nov 23, 2016 0.1900 0.1900 0.1450 0.1450 356,115 -0.05(-25.64%)
Nov 22, 2016 0.2500 0.2500 0.1950 0.1950 445,525 -0.04(-17.02%)
Nov 21, 2016 0.1500 0.2400 0.1500 0.2350 756,610 +0.10(+80.77%)
Nov 18, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Nov 16, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 14, 2016 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Nov 10, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 09, 2016 0.1700 0.1800 0.1700 0.1800 18,650 +0.00(+0.00%)
Nov 08, 2016 0.2050 0.2050 0.1700 0.1800 519,050 -0.05(-21.74%)
Nov 07, 2016 0.3050 0.3500 0.2300 0.2300 302,500 -0.07(-23.33%)
Nov 04, 2016 0.2500 0.3600 0.2500 0.3000 63,077 +0.08(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.