Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0.1250 0.1200 0.1200 12,193 -0.02(-11.11%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 5,074 -0.01(-3.57%)
Nov 28, 2022 0.1350 0.1400 0.1350 0.1400 5,000 +0.01(+7.69%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 3,140 -0.02(-13.33%)
Nov 23, 2022 0.1500 0.1500 3 +0.01(+7.14%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 8,701 -0.01(-6.67%)
Nov 21, 2022 0.1550 0.1550 0.1500 0.1500 1,833 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1500 0.1400 0.1500 14,500 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1500 0.1300 0.1500 25,500 +0.01(+7.14%)
Nov 16, 2022 0.1550 0.1700 0.1300 0.1400 131,611 -0.02(-12.50%)
Nov 15, 2022 0.1600 0.1800 0.1600 0.1600 49,087 +0.02(+10.34%)
Nov 14, 2022 0.1450 0.1450 0.1450 0.1450 510 +0.00(+3.57%)
Nov 11, 2022 0.1500 0.1500 0.1400 0.1400 2,145 +0.00(+0.00%)
Nov 10, 2022 0.1300 0.1400 0.1300 0.1400 152,001 +0.03(+21.74%)
Nov 09, 2022 0.1100 0.1150 0.1100 0.1150 22,025 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1150 0.1150 16,700 -0.03(-17.86%)
Nov 04, 2022 0.1400 146 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1400 0.1400 520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.