Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0500 0.0500 0 -0.06(-54.55%)
Mar 18, 2024 0.1100 23 +0.06(+120.00%)
Mar 14, 2024 0.0500 0.0500 0 -0.04(-44.44%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Mar 12, 2024 0.0800 0.0950 0.0800 0.0950 12,000 +0.04(+58.33%)
Mar 05, 2024 0.0600 194 +0.01(+20.00%)
Mar 01, 2024 0.0500 36 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0500 25,162 -0.01(-23.08%)
Feb 26, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0650 361 +0.00(+0.00%)
Feb 12, 2024 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 06, 2024 0.0650 0.0650 0.0600 0.0600 53,500 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 14,005 +0.01(+18.18%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jan 31, 2024 0.0600 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 100 +0.02(+28.57%)
Jan 22, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Jan 17, 2024 0.0550 0.0550 0 -0.03(-38.89%)
Jan 10, 2024 0.0900 500 -0.02(-18.18%)
Jan 09, 2024 0.0900 0.1100 0.0900 0.1100 1,855 +0.03(+37.50%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 1,050 +0.01(+6.67%)
Jan 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.