Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.95 JPY -0.66 (-0.43%)
Streaming Realtime Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 119.63 119.63 119.63 119.63 0 +0.41(+0.34%)
Nov 29, 2005 119.22 119.22 119.22 119.22 0 -0.61(-0.51%)
Nov 28, 2005 119.83 119.83 119.83 119.83 0 +0.56(+0.47%)
Nov 25, 2005 119.27 119.27 119.27 119.27 0 +0.67(+0.56%)
Nov 24, 2005 118.60 118.60 118.60 118.60 0 -0.52(-0.44%)
Nov 22, 2005 119.12 119.12 119.12 119.12 0 -0.18(-0.15%)
Nov 21, 2005 119.30 119.30 119.30 119.30 0 +0.40(+0.34%)
Nov 18, 2005 118.90 118.90 118.90 118.90 0 +0.00(+0.00%)
Nov 17, 2005 118.90 118.90 118.90 118.90 0 -0.35(-0.29%)
Nov 16, 2005 119.25 119.25 119.25 119.25 0 +0.45(+0.38%)
Nov 15, 2005 118.80 118.80 118.80 118.80 0 +0.82(+0.70%)
Nov 14, 2005 117.98 117.98 117.98 117.98 0 +0.23(+0.19%)
Nov 11, 2005 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Nov 10, 2005 117.73 117.73 117.73 117.73 0 +0.41(+0.35%)
Nov 09, 2005 117.32 117.32 117.32 117.32 0 -0.52(-0.44%)
Nov 08, 2005 117.84 117.84 117.84 117.84 0 -0.06(-0.05%)
Nov 07, 2005 117.90 117.90 117.90 117.90 0 +0.45(+0.38%)
Nov 04, 2005 117.45 117.45 117.45 117.45 0 +0.97(+0.83%)
Nov 03, 2005 116.48 116.48 116.48 116.48 0 -0.32(-0.28%)
Nov 02, 2005 116.80 116.80 116.80 116.80 0 +0.25(+0.21%)
Nov 01, 2005 116.55 116.55 116.55 116.55 0 +0.85(+0.73%)
Oct 31, 2005 115.70 115.70 115.70 115.70 0 +0.40(+0.35%)
Oct 28, 2005 115.30 115.30 115.30 115.30 0 -0.17(-0.15%)
Oct 27, 2005 115.47 115.47 115.47 115.47 0 +0.34(+0.30%)
Oct 26, 2005 115.13 115.13 115.13 115.13 0 -0.52(-0.45%)
Oct 25, 2005 115.65 115.65 115.65 115.65 0 -0.25(-0.22%)
Oct 24, 2005 115.90 115.90 115.90 115.90 0 +0.75(+0.65%)
Oct 21, 2005 115.15 115.15 115.15 115.15 0 -0.37(-0.32%)
Oct 20, 2005 115.52 115.52 115.52 115.52 0 -0.28(-0.24%)
Oct 19, 2005 115.80 115.80 115.80 115.80 0 +0.43(+0.37%)
Oct 18, 2005 115.37 115.37 115.37 115.37 0 +1.42(+1.25%)
Oct 17, 2005 113.95 113.95 113.95 113.95 0 -0.60(-0.52%)
Oct 14, 2005 114.55 114.55 114.55 114.55 0 -0.15(-0.13%)
Oct 13, 2005 114.70 114.70 114.70 114.70 0 +0.05(+0.04%)
Oct 12, 2005 114.65 114.65 114.65 114.65 0 +0.55(+0.48%)
Oct 11, 2005 114.10 114.10 114.10 114.10 0 +0.39(+0.35%)
Oct 10, 2005 113.70 113.70 113.70 113.70 0 +0.22(+0.20%)
Oct 07, 2005 113.48 113.48 113.48 113.48 0 -0.37(-0.32%)
Oct 06, 2005 113.85 113.85 113.85 113.85 0 -0.07(-0.06%)
Oct 05, 2005 113.92 113.92 113.92 113.92 0 -0.26(-0.23%)
Oct 04, 2005 114.18 114.18 114.18 114.18 0 +0.21(+0.18%)
Oct 03, 2005 113.97 113.97 113.97 113.97 0 +0.82(+0.72%)
Sep 30, 2005 113.15 113.15 113.15 113.15 0 +0.18(+0.16%)
Sep 29, 2005 112.97 112.97 112.97 112.97 0 -0.08(-0.07%)
Sep 28, 2005 113.05 113.05 113.05 113.05 0 +0.35(+0.31%)
Sep 27, 2005 112.70 112.70 112.70 112.70 0 +0.33(+0.29%)
Sep 26, 2005 112.37 112.37 112.37 112.37 0 +0.16(+0.14%)
Sep 23, 2005 112.22 112.22 112.22 112.22 0 +0.52(+0.46%)
Sep 22, 2005 111.70 111.70 111.70 111.70 0 -0.20(-0.18%)
Sep 21, 2005 111.90 111.90 111.90 111.90 0 +0.55(+0.49%)
Sep 20, 2005 111.35 111.35 111.35 111.35 0 +0.05(+0.04%)
Sep 19, 2005 111.30 111.30 111.30 111.30 0 +0.50(+0.45%)
Sep 16, 2005 110.80 110.80 110.80 110.80 0 +0.25(+0.23%)
Sep 15, 2005 110.55 110.55 110.55 110.55 0 -0.10(-0.09%)
Sep 14, 2005 110.65 110.65 110.65 110.65 0 +0.28(+0.25%)
Sep 13, 2005 110.37 110.37 110.37 110.37 0 +0.79(+0.72%)
Sep 12, 2005 109.58 109.58 109.58 109.58 0 -0.97(-0.88%)
Sep 09, 2005 110.55 110.55 110.55 110.55 0 +0.27(+0.24%)
Sep 08, 2005 110.28 110.28 110.28 110.28 0 +0.30(+0.27%)
Sep 07, 2005 109.98 109.98 109.98 109.98 0 +0.63(+0.58%)
Sep 06, 2005 109.35 109.35 109.35 109.35 0 +0.20(+0.18%)
Sep 05, 2005 109.15 109.15 109.15 109.15 0 -0.75(-0.68%)
Sep 02, 2005 109.90 109.90 109.90 109.90 0 -0.90(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.