Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

153.33 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 1:02 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 153.36 153.26 153.16 153.20 5,389 -0.11(-0.07%)
Oct 28, 2024 153.32 153.28 153.31 887 +0.35(+0.23%)
Oct 27, 2024 153.06 153.00 152.81 152.97 5,480 +0.66(+0.44%)
Oct 25, 2024 151.83 152.38 151.46 152.30 221,689 +0.60(+0.39%)
Oct 24, 2024 151.83 151.84 151.59 151.70 5,100 -0.96(-0.63%)
Oct 23, 2024 152.75 152.83 152.66 152.66 5,518 +1.58(+1.05%)
Oct 22, 2024 151.08 151.12 151.03 151.08 4,753 +0.39(+0.26%)
Oct 21, 2024 150.84 150.80 150.65 150.69 5,421 +1.18(+0.79%)
Oct 20, 2024 149.57 149.63 149.50 149.51 1,746 -0.02(-0.01%)
Oct 18, 2024 150.21 150.28 149.37 149.53 202,207 -0.71(-0.47%)
Oct 17, 2024 150.21 150.26 150.14 150.24 4,859 +0.62(+0.41%)
Oct 16, 2024 149.63 149.66 149.53 149.62 5,217 +0.32(+0.21%)
Oct 15, 2024 149.21 149.34 149.17 149.30 3,860 -0.43(-0.29%)
Oct 14, 2024 149.76 149.83 149.72 149.73 5,123 +0.43(+0.29%)
Oct 13, 2024 149.06 149.37 149.10 149.30 2,073 +0.17(+0.12%)
Oct 11, 2024 148.57 149.28 148.41 149.13 200,858 +0.53(+0.36%)
Oct 10, 2024 148.57 148.70 148.53 148.59 5,259 -0.66(-0.44%)
Oct 09, 2024 149.31 149.30 149.18 149.25 5,358 +1.01(+0.68%)
Oct 08, 2024 148.20 148.31 148.20 148.25 5,349 +0.22(+0.15%)
Oct 07, 2024 148.18 148.17 147.60 148.03 9,178 -1.04(-0.70%)
Oct 06, 2024 148.87 149.11 148.83 149.06 3,374 +0.34(+0.23%)
Oct 04, 2024 146.93 149.00 145.92 148.72 276,801 +1.97(+1.35%)
Oct 03, 2024 146.93 146.90 146.73 146.75 5,610 +0.17(+0.12%)
Oct 02, 2024 146.47 146.89 146.29 146.58 11,015 +2.95(+2.05%)
Oct 01, 2024 143.57 143.65 143.43 143.63 6,625 +0.11(+0.08%)
Sep 30, 2024 143.64 143.70 143.38 143.52 8,140 +0.75(+0.53%)
Sep 29, 2024 142.09 142.79 142.14 142.76 3,898 +0.59(+0.41%)
Sep 27, 2024 144.81 146.49 142.07 142.17 336,339 -2.86(-1.97%)
Sep 26, 2024 144.81 145.05 144.81 145.04 6,420 +0.39(+0.27%)
Sep 25, 2024 144.76 144.76 144.57 144.65 8,241 +1.53(+1.07%)
Sep 24, 2024 143.23 143.25 142.92 143.11 8,533 -0.48(-0.33%)
Sep 23, 2024 143.61 143.70 143.52 143.59 6,877 -0.28(-0.20%)
Sep 22, 2024 143.85 144.04 143.76 143.87 3,013 -0.03(-0.02%)
Sep 20, 2024 142.63 144.49 141.74 143.90 309,954 +1.08(+0.76%)
Sep 19, 2024 142.63 142.83 142.53 142.82 7,461 +0.22(+0.15%)
Sep 18, 2024 142.28 142.70 141.89 142.60 9,865 +0.61(+0.43%)
Sep 17, 2024 142.41 142.37 141.96 141.99 9,076 +0.93(+0.66%)
Sep 16, 2024 140.61 141.23 140.63 141.06 8,482 +0.21(+0.15%)
Sep 15, 2024 140.75 140.90 140.47 140.86 4,015 +0.03(+0.02%)
Sep 13, 2024 141.82 141.87 140.29 140.83 307,676 -0.74(-0.52%)
Sep 12, 2024 141.82 141.87 141.55 141.57 7,818 -0.97(-0.68%)
Sep 11, 2024 142.36 142.59 142.23 142.54 7,938 +0.24(+0.17%)
Sep 10, 2024 142.45 142.47 142.28 142.29 6,906 -0.91(-0.63%)
Sep 09, 2024 143.17 143.21 142.86 143.20 7,844 +0.90(+0.63%)
Sep 08, 2024 142.35 142.31 141.99 142.30 4,213 -0.00(-0.00%)
Sep 06, 2024 143.45 143.99 141.86 142.30 326,323 -1.10(-0.77%)
Sep 05, 2024 143.45 143.46 143.33 143.40 6,970 -0.20(-0.14%)
Sep 04, 2024 143.74 143.75 143.52 143.60 9,218 -1.60(-1.10%)
Sep 03, 2024 145.48 145.56 145.19 145.20 10,427 -1.72(-1.17%)
Sep 02, 2024 146.92 146.96 146.85 146.92 4,773 +0.45(+0.31%)
Sep 01, 2024 146.15 146.59 146.14 146.47 3,189 +0.28(+0.19%)
Aug 30, 2024 144.99 146.25 144.66 146.19 238,697 +1.25(+0.87%)
Aug 29, 2024 144.99 145.03 144.85 144.93 6,941 +0.58(+0.40%)
Aug 28, 2024 144.59 144.46 144.22 144.35 12,358 +0.52(+0.36%)
Aug 27, 2024 143.97 143.95 143.69 143.82 9,723 -0.43(-0.30%)
Aug 26, 2024 144.53 144.53 144.24 144.26 7,961 +0.62(+0.43%)
Aug 25, 2024 144.26 144.34 143.57 143.63 5,487 -0.73(-0.51%)
Aug 23, 2024 146.28 146.48 144.06 144.36 300,156 -1.70(-1.17%)
Aug 22, 2024 146.28 146.28 146.03 146.07 8,130 +1.16(+0.80%)
Aug 21, 2024 145.26 145.19 144.85 144.90 10,258 -0.26(-0.18%)
Aug 20, 2024 145.27 145.27 145.00 145.17 12,150 -1.69(-1.15%)
Aug 19, 2024 146.60 146.87 146.54 146.85 7,262 -1.09(-0.74%)
Aug 18, 2024 147.68 147.94 147.66 147.94 3,456 +0.34(+0.23%)
Aug 16, 2024 149.29 149.32 147.57 147.61 269,293 -1.60(-1.07%)
Aug 15, 2024 149.29 149.32 149.04 149.21 10,028 +1.86(+1.26%)
Aug 14, 2024 147.33 147.41 147.15 147.35 7,239 +0.51(+0.35%)
Aug 13, 2024 146.83 146.88 146.74 146.84 7,790 -0.29(-0.20%)
Aug 12, 2024 147.21 147.23 147.09 147.13 7,660 +0.04(+0.03%)
Aug 11, 2024 146.52 147.11 146.60 147.09 4,445 +0.47(+0.32%)
Aug 09, 2024 147.21 147.81 146.27 146.62 330,600 -0.98(-0.67%)
Aug 08, 2024 147.21 147.81 147.21 147.60 11,118 +1.32(+0.91%)
Aug 07, 2024 146.69 146.78 146.25 146.28 12,242 +1.74(+1.21%)
Aug 06, 2024 144.33 144.73 144.32 144.53 13,614 -0.38(-0.26%)
Aug 05, 2024 144.18 145.54 143.64 144.91 18,063 -1.21(-0.83%)
Aug 04, 2024 146.65 146.56 146.00 146.12 7,319 -0.41(-0.28%)
Aug 02, 2024 149.36 149.77 146.43 146.54 404,264 -2.47(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.