Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.87 JPY -0.74 (-0.48%)
Streaming Realtime Price Updated: 4:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 138.03 138.07 137.72 137.79 7,750 -0.96(-0.69%)
Nov 29, 2022 138.71 138.79 138.66 138.75 10,570 -0.02(-0.01%)
Nov 28, 2022 138.92 138.96 138.75 138.77 5,782 -0.54(-0.38%)
Nov 27, 2022 139.30 139.39 139.24 139.31 1,414 +0.13(+0.09%)
Nov 25, 2022 138.61 139.59 138.38 139.18 347,075 +0.49(+0.35%)
Nov 24, 2022 138.61 138.75 138.57 138.69 2,908 -0.64(-0.46%)
Nov 23, 2022 139.59 139.58 139.29 139.33 5,223 -1.88(-1.33%)
Nov 22, 2022 141.21 141.22 141.15 141.21 8,919 -0.86(-0.60%)
Nov 21, 2022 142.12 142.11 142.05 142.07 8,031 +1.81(+1.29%)
Nov 20, 2022 140.23 140.37 140.18 140.26 2,355 -0.12(-0.08%)
Nov 18, 2022 140.19 140.50 139.63 140.38 404,831 +0.15(+0.10%)
Nov 17, 2022 140.19 140.29 140.20 140.24 15,560 +0.87(+0.62%)
Nov 16, 2022 139.53 139.52 139.34 139.37 11,178 +0.45(+0.32%)
Nov 15, 2022 139.26 139.29 138.89 138.92 11,294 -1.19(-0.85%)
Nov 14, 2022 139.87 140.19 140.00 140.11 7,072 +0.66(+0.47%)
Nov 13, 2022 139.73 139.33 139.45 3,869 +0.72(+0.52%)
Nov 11, 2022 140.93 142.48 138.47 138.72 555,133 -2.75(-1.94%)
Nov 10, 2022 140.93 142.01 141.43 141.47 16,588 -4.90(-3.35%)
Nov 09, 2022 146.40 146.46 146.37 146.37 7,645 +1.01(+0.70%)
Nov 08, 2022 145.65 145.67 145.29 145.36 10,921 -1.32(-0.90%)
Nov 07, 2022 146.57 146.68 146.56 146.68 8,601 -0.19(-0.13%)
Nov 06, 2022 147.16 147.00 146.85 146.87 7,776 +0.22(+0.15%)
Nov 04, 2022 148.16 148.40 146.56 146.65 361,415 -1.63(-1.10%)
Nov 03, 2022 148.16 148.29 148.15 148.28 10,844 +0.29(+0.20%)
Nov 02, 2022 147.87 148.00 147.92 147.99 16,207 -0.05(-0.03%)
Nov 01, 2022 148.22 148.17 147.93 148.03 14,161 -0.58(-0.39%)
Oct 31, 2022 148.72 148.69 148.57 148.62 11,317 +0.92(+0.62%)
Oct 30, 2022 147.70 147.72 147.62 147.69 8,296 +0.32(+0.22%)
Oct 28, 2022 146.26 147.86 145.99 147.37 450,889 +1.14(+0.78%)
Oct 27, 2022 146.26 146.32 146.09 146.23 20,208 -0.18(-0.13%)
Oct 26, 2022 146.26 146.45 146.25 146.41 18,213 -1.65(-1.11%)
Oct 25, 2022 147.89 148.35 147.99 148.06 22,685 -0.78(-0.53%)
Oct 24, 2022 148.96 149.09 148.75 148.84 17,870 -0.53(-0.35%)
Oct 23, 2022 147.57 149.42 148.02 149.37 16,284 +1.77(+1.20%)
Oct 21, 2022 150.14 151.94 145.69 147.60 500,810 -2.56(-1.70%)
Oct 20, 2022 150.14 150.18 150.06 150.16 14,553 +0.34(+0.23%)
Oct 19, 2022 149.89 149.86 149.74 149.81 14,811 +0.65(+0.43%)
Oct 18, 2022 149.20 149.22 149.11 149.17 18,027 +0.17(+0.11%)
Oct 17, 2022 149.03 149.03 148.94 149.00 10,042 +0.42(+0.28%)
Oct 16, 2022 148.50 148.71 148.45 148.58 7,693 -0.16(-0.11%)
Oct 14, 2022 147.09 148.86 147.09 148.74 355,122 +1.48(+1.01%)
Oct 13, 2022 147.09 147.29 147.16 147.26 11,180 +0.57(+0.39%)
Oct 12, 2022 146.89 146.87 146.70 146.70 11,882 +0.86(+0.59%)
Oct 11, 2022 145.85 145.86 145.69 145.84 17,060 +0.17(+0.12%)
Oct 10, 2022 145.60 145.73 145.63 145.67 15,341 +0.30(+0.20%)
Oct 09, 2022 145.31 145.42 145.33 145.37 5,286 +0.43(+0.29%)
Oct 07, 2022 145.13 145.44 144.72 144.95 310,893 +0.02(+0.01%)
Oct 06, 2022 145.13 145.10 144.93 144.93 13,244 +0.44(+0.30%)
Oct 05, 2022 144.64 144.60 144.46 144.49 16,371 +0.42(+0.29%)
Oct 04, 2022 143.96 144.24 144.04 144.07 11,873 -0.41(-0.28%)
Oct 03, 2022 144.46 144.62 144.43 144.48 13,838 -0.34(-0.23%)
Oct 02, 2022 144.52 144.88 144.64 144.82 5,448 +0.08(+0.05%)
Sep 30, 2022 144.40 144.80 144.20 144.74 399,579 +0.28(+0.19%)
Sep 29, 2022 144.40 144.47 144.31 144.46 16,924 +0.13(+0.09%)
Sep 28, 2022 144.10 144.35 144.09 144.33 19,767 -0.48(-0.33%)
Sep 27, 2022 144.75 144.86 144.74 144.81 14,701 +0.25(+0.17%)
Sep 26, 2022 144.72 144.73 144.55 144.56 21,786 +1.12(+0.78%)
Sep 25, 2022 143.69 143.51 143.20 143.44 8,062 +0.14(+0.10%)
Sep 23, 2022 142.32 143.46 141.76 143.29 481,003 +0.93(+0.66%)
Sep 22, 2022 142.32 142.58 142.28 142.36 18,346 -2.09(-1.45%)
Sep 21, 2022 144.00 144.48 144.02 144.45 18,318 +0.86(+0.60%)
Sep 20, 2022 143.70 143.73 143.54 143.59 19,397 +0.33(+0.23%)
Sep 19, 2022 143.20 143.34 143.20 143.25 13,797 +0.33(+0.23%)
Sep 18, 2022 142.92 143.12 142.81 142.92 4,143 -0.00(-0.00%)
Sep 16, 2022 143.41 143.69 142.80 142.92 315,654 -0.39(-0.27%)
Sep 15, 2022 143.41 143.53 143.31 143.31 18,714 +0.42(+0.29%)
Sep 14, 2022 143.13 143.15 142.87 142.89 19,827 -1.96(-1.35%)
Sep 13, 2022 144.49 144.95 144.67 144.85 18,334 +2.20(+1.54%)
Sep 12, 2022 142.80 142.81 142.54 142.65 19,078 -0.08(-0.05%)
Sep 11, 2022 142.19 142.74 142.37 142.73 5,237 +0.33(+0.23%)
Sep 09, 2022 144.11 144.12 141.50 142.40 453,253 -1.54(-1.07%)
Sep 08, 2022 144.11 144.12 143.86 143.94 20,293 -0.29(-0.20%)
Sep 07, 2022 143.69 144.23 143.73 144.23 15,603 +0.97(+0.68%)
Sep 06, 2022 142.79 143.55 142.76 143.26 19,381 +2.81(+2.00%)
Sep 05, 2022 140.56 140.58 140.44 140.44 5,952 +0.06(+0.04%)
Sep 04, 2022 140.17 140.39 140.14 140.39 384 +0.25(+0.18%)
Sep 02, 2022 140.20 140.78 139.88 140.13 170,714 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.