Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.760 9.907 9.760 9.870 8,388 +0.11(+1.13%)
May 08, 2024 9.730 9.875 9.710 9.760 5,572 -0.07(-0.71%)
May 07, 2024 9.780 9.940 9.760 9.830 9,038 +0.08(+0.82%)
May 06, 2024 9.760 9.840 9.600 9.750 17,525 +0.04(+0.43%)
May 03, 2024 9.550 9.790 9.550 9.708 8,410 +0.19(+2.01%)
May 02, 2024 9.520 9.697 9.461 9.517 9,456 -0.11(-1.17%)
May 01, 2024 9.450 9.700 9.450 9.630 6,850 +0.17(+1.80%)
Apr 30, 2024 9.540 9.750 9.415 9.460 18,101 -0.17(-1.82%)
Apr 29, 2024 9.510 9.660 9.425 9.635 29,113 +0.15(+1.58%)
Apr 26, 2024 9.520 9.534 9.440 9.485 38,554 -0.10(-0.99%)
Apr 25, 2024 9.620 9.760 9.550 9.580 8,804 -0.17(-1.74%)
Apr 24, 2024 9.640 9.800 9.640 9.750 21,457 +0.04(+0.41%)
Apr 23, 2024 9.740 9.810 9.512 9.710 22,152 -0.01(-0.15%)
Apr 22, 2024 9.560 9.750 9.490 9.725 12,097 +0.23(+2.48%)
Apr 19, 2024 9.460 9.750 9.420 9.490 23,821 +0.04(+0.42%)
Apr 18, 2024 9.420 9.580 9.420 9.450 4,770 -0.10(-1.05%)
Apr 17, 2024 9.490 9.580 9.490 9.550 7,086 -0.04(-0.42%)
Apr 16, 2024 9.480 9.614 9.480 9.590 42,972 -0.01(-0.10%)
Apr 15, 2024 9.450 9.645 9.415 9.600 25,986 +0.13(+1.37%)
Apr 12, 2024 9.770 9.770 9.370 9.470 65,544 -0.36(-3.68%)
Apr 11, 2024 9.840 10.02 9.750 9.832 5,341 -0.08(-0.79%)
Apr 10, 2024 9.900 9.970 9.870 9.910 29,067 +0.10(+1.02%)
Apr 09, 2024 9.760 9.910 9.710 9.810 28,697 +0.06(+0.60%)
Apr 08, 2024 9.760 9.760 9.669 9.752 2,665 +0.09(+0.95%)
Apr 05, 2024 9.600 9.720 9.451 9.660 7,753 +0.07(+0.73%)
Apr 04, 2024 9.550 9.770 9.494 9.590 6,054 +0.08(+0.84%)
Apr 03, 2024 9.510 9.600 9.510 9.510 8,154 -0.10(-1.04%)
Apr 02, 2024 9.460 9.830 9.410 9.610 21,427 +0.12(+1.26%)
Apr 01, 2024 9.530 9.574 9.490 9.490 700 -0.03(-0.32%)
Mar 28, 2024 9.560 9.560 9.490 9.520 5,734 -0.04(-0.42%)
Mar 27, 2024 9.370 9.900 9.349 9.560 12,850 +0.22(+2.36%)
Mar 26, 2024 9.360 9.455 9.260 9.340 15,049 -0.11(-1.16%)
Mar 25, 2024 9.300 9.540 9.230 9.450 14,565 +0.14(+1.50%)
Mar 22, 2024 9.490 9.590 9.110 9.310 38,042 -0.18(-1.90%)
Mar 21, 2024 9.500 9.610 9.400 9.490 33,936 -0.02(-0.21%)
Mar 20, 2024 9.510 9.530 9.400 9.510 13,690 -0.05(-0.52%)
Mar 19, 2024 9.620 9.620 9.520 9.560 13,752 -0.06(-0.62%)
Mar 18, 2024 9.680 9.750 9.500 9.620 22,928 -0.06(-0.62%)
Mar 15, 2024 9.570 9.700 9.570 9.680 8,308 +0.00(+0.00%)
Mar 14, 2024 9.620 9.690 9.545 9.680 6,806 -0.02(-0.21%)
Mar 13, 2024 9.720 9.780 9.600 9.700 7,115 -0.01(-0.10%)
Mar 12, 2024 9.610 9.710 9.520 9.710 18,680 +0.06(+0.62%)
Mar 11, 2024 9.770 9.770 9.550 9.650 8,651 +0.03(+0.32%)
Mar 08, 2024 9.640 9.720 9.619 9.619 3,760 -0.01(-0.12%)
Mar 07, 2024 9.740 9.740 9.630 9.630 4,296 -0.01(-0.10%)
Mar 06, 2024 9.720 9.720 9.615 9.640 6,057 +0.00(+0.00%)
Mar 05, 2024 9.650 9.740 9.590 9.640 7,532 -0.02(-0.21%)
Mar 04, 2024 9.670 9.890 9.610 9.660 4,113 -0.06(-0.62%)
Mar 01, 2024 9.830 9.850 9.560 9.720 21,132 -0.03(-0.31%)
Feb 29, 2024 9.750 9.870 9.750 9.750 7,779 -0.08(-0.80%)
Feb 28, 2024 9.780 9.890 9.700 9.828 14,901 +0.08(+0.80%)
Feb 27, 2024 9.750 9.880 9.632 9.751 21,354 -0.06(-0.61%)
Feb 26, 2024 9.830 9.850 9.702 9.810 3,148 +0.03(+0.31%)
Feb 23, 2024 9.839 9.839 9.620 9.780 8,847 +0.02(+0.20%)
Feb 22, 2024 9.650 9.760 9.635 9.760 9,576 +0.14(+1.46%)
Feb 21, 2024 9.620 9.790 9.610 9.620 24,133 +0.00(+0.00%)
Feb 20, 2024 9.570 9.715 9.570 9.620 14,479 -0.04(-0.41%)
Feb 16, 2024 9.810 9.810 9.520 9.660 28,861 -0.01(-0.10%)
Feb 15, 2024 9.810 9.830 9.580 9.670 21,518 -0.11(-1.12%)
Feb 14, 2024 9.720 9.850 9.660 9.780 4,639 +0.06(+0.62%)
Feb 13, 2024 9.850 9.850 9.650 9.720 4,478 -0.18(-1.82%)
Feb 12, 2024 9.730 9.900 9.700 9.900 2,921 +0.17(+1.75%)
Feb 09, 2024 9.650 9.748 9.640 9.730 6,140 +0.08(+0.83%)
Feb 08, 2024 9.900 9.900 9.640 9.650 10,843 -0.23(-2.33%)
Feb 07, 2024 9.800 9.939 9.640 9.880 40,558 +0.02(+0.20%)
Feb 06, 2024 9.750 9.860 9.724 9.860 12,664 +0.11(+1.13%)
Feb 05, 2024 9.780 9.840 9.610 9.750 10,904 +0.00(+0.00%)
Feb 02, 2024 9.860 9.860 9.720 9.750 4,058 -0.02(-0.20%)
Feb 01, 2024 9.780 9.810 9.670 9.770 10,760 +0.01(+0.10%)
Jan 31, 2024 9.670 9.810 9.650 9.760 23,497 +0.08(+0.83%)
Jan 30, 2024 9.610 9.774 9.610 9.680 7,943 +0.08(+0.83%)
Jan 29, 2024 9.700 9.700 9.553 9.600 15,912 -0.10(-1.03%)
Jan 26, 2024 9.570 9.775 9.570 9.700 4,460 +0.08(+0.83%)
Jan 25, 2024 9.670 9.750 9.620 9.620 22,009 -0.01(-0.10%)
Jan 24, 2024 9.700 9.870 9.560 9.630 9,797 +0.03(+0.31%)
Jan 23, 2024 9.650 9.765 9.522 9.600 23,805 -0.05(-0.53%)
Jan 22, 2024 9.690 9.690 9.630 9.651 9,358 -0.02(-0.20%)
Jan 19, 2024 9.750 9.770 9.670 9.670 28,693 -0.08(-0.82%)
Jan 18, 2024 9.750 9.790 9.670 9.750 50,266 -0.04(-0.41%)
Jan 17, 2024 9.750 9.800 9.730 9.790 11,977 +0.00(+0.05%)
Jan 16, 2024 9.780 9.865 9.710 9.785 70,475 -0.02(-0.15%)
Jan 12, 2024 9.790 9.880 9.780 9.800 32,067 +0.02(+0.20%)
Jan 11, 2024 9.710 9.840 9.710 9.780 48,381 -0.01(-0.10%)
Jan 10, 2024 9.850 9.850 9.750 9.790 14,591 -0.06(-0.61%)
Jan 09, 2024 9.850 9.900 9.850 9.850 5,943 -0.04(-0.40%)
Jan 08, 2024 9.950 9.950 9.850 9.890 6,718 -0.07(-0.70%)
Jan 05, 2024 9.850 9.970 9.850 9.960 38,827 +0.11(+1.12%)
Jan 04, 2024 9.800 9.940 9.770 9.850 97,654 +0.08(+0.82%)
Jan 03, 2024 9.760 9.970 9.630 9.770 37,227 -0.03(-0.31%)
Jan 02, 2024 9.790 9.920 9.740 9.800 42,642 +0.05(+0.51%)
Dec 29, 2023 9.800 9.845 9.730 9.750 45,249 -0.03(-0.31%)
Dec 28, 2023 9.830 9.880 9.690 9.780 108,015 +0.30(+3.11%)
Dec 27, 2023 9.466 9.581 9.340 9.485 86,858 -0.03(-0.30%)
Dec 26, 2023 9.408 9.600 9.408 9.514 20,534 +0.16(+1.75%)
Dec 22, 2023 9.360 9.417 9.350 9.350 11,369 +0.01(+0.10%)
Dec 21, 2023 9.254 9.355 9.254 9.340 17,639 +0.10(+1.04%)
Dec 20, 2023 9.312 9.387 9.244 9.244 37,315 +0.02(+0.21%)
Dec 19, 2023 9.090 9.340 9.090 9.225 13,401 +0.13(+1.48%)
Dec 18, 2023 8.994 9.167 8.822 9.090 20,948 +0.00(+0.00%)
Dec 15, 2023 9.052 9.196 9.032 9.090 21,177 +0.05(+0.53%)
Dec 14, 2023 8.869 9.071 8.869 9.042 28,200 +0.10(+1.08%)
Dec 13, 2023 8.859 8.955 8.820 8.946 14,467 +0.10(+1.09%)
Dec 12, 2023 8.840 8.878 8.801 8.849 9,200 -0.04(-0.43%)
Dec 11, 2023 8.772 8.946 8.772 8.888 13,537 -0.04(-0.43%)
Dec 08, 2023 8.811 8.975 8.811 8.926 7,296 +0.10(+1.09%)
Dec 07, 2023 8.898 8.975 8.830 8.830 8,597 -0.07(-0.76%)
Dec 06, 2023 8.859 8.965 8.782 8.898 101,734 +0.00(+0.00%)
Dec 05, 2023 8.816 8.898 8.796 8.898 10,785 +0.09(+0.98%)
Dec 04, 2023 8.753 8.830 8.695 8.811 5,555 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.