Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.707 1.788 1.562 1.788 7,973 +0.18(+11.11%)
Nov 26, 2008 1.445 1.616 1.445 1.609 55,328 +0.11(+7.35%)
Nov 25, 2008 1.418 1.587 1.409 1.499 16,832 +0.05(+3.11%)
Nov 24, 2008 1.607 1.607 1.409 1.454 13,255 +0.01(+0.63%)
Nov 21, 2008 1.427 1.454 1.255 1.445 119,082 +0.09(+6.67%)
Nov 20, 2008 1.318 1.402 1.309 1.354 46,880 +0.01(+0.67%)
Nov 19, 2008 1.345 1.382 1.336 1.345 67,962 -0.05(-3.87%)
Nov 18, 2008 1.427 1.445 1.373 1.400 84,685 -0.05(-3.13%)
Nov 17, 2008 1.535 1.553 1.400 1.445 150,036 -0.08(-5.33%)
Nov 14, 2008 1.634 1.695 1.490 1.526 69,614 -0.03(-1.74%)
Nov 13, 2008 1.634 1.634 1.445 1.553 29,250 +0.10(+6.83%)
Nov 12, 2008 1.580 1.580 1.427 1.454 93,033 -0.09(-5.85%)
Nov 11, 2008 1.562 1.562 1.535 1.544 4,028 -0.03(-1.72%)
Nov 10, 2008 1.869 1.869 1.571 1.571 63,919 -0.07(-4.40%)
Nov 07, 2008 1.670 1.725 1.625 1.643 517,681 +0.09(+5.81%)
Nov 06, 2008 1.680 1.887 1.499 1.553 201,948 -0.08(-4.97%)
Nov 05, 2008 1.734 1.833 1.616 1.634 88,051 -0.21(-11.27%)
Nov 04, 2008 1.851 1.923 1.716 1.842 206,590 +0.09(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.