Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5000	0.5150	0.4950	0.5100	1,081,478	+0.05(+9.91%)
Nov 27, 2009	0.4600	0.4650	0.4500	0.4640	962,803	-0.02(-4.72%)
Nov 25, 2009	0.4900	0.4900	0.4810	0.4870	359,161	-0.00(-0.61%)
Nov 24, 2009	0.4900	0.4900	0.4800	0.4900	860,039	-0.01(-2.00%)
Nov 23, 2009	0.5050	0.5100	0.4900	0.5000	1,534,913	+0.02(+3.09%)
Nov 20, 2009	0.4800	0.4850	0.4700	0.4850	722,771	+0.02(+3.41%)
Nov 19, 2009	0.4700	0.4700	0.4600	0.4690	2,477,108	-0.04(-8.04%)
Nov 18, 2009	0.5100	0.5100	0.4950	0.5100	2,371,546	+0.04(+8.51%)
Nov 17, 2009	0.4700	0.4750	0.4700	0.4700	1,132,443	+0.01(+3.07%)
Nov 16, 2009	0.4600	0.4600	0.4500	0.4560	936,640	-0.01(-1.94%)
Nov 13, 2009	0.4650	0.4650	0.4600	0.4650	3,170,209	-0.00(-1.06%)
Nov 12, 2009	0.4700	0.4700	0.4600	0.4700	2,763,355	+0.03(+8.05%)
Nov 11, 2009	0.4200	0.4350	0.4150	0.4350	2,400,808	+0.03(+7.41%)
Nov 10, 2009	0.3950	0.4050	0.3950	0.4050	1,138,644	+0.02(+5.19%)
Nov 09, 2009	0.3800	0.3850	0.3800	0.3850	609,880	+0.01(+2.67%)
Nov 06, 2009	0.3800	0.3800	0.3700	0.3750	309,240	-0.01(-2.60%)
Nov 05, 2009	0.3700	0.3850	0.3700	0.3850	433,825	+0.02(+4.05%)
Nov 04, 2009	0.3700	0.3700	0.3600	0.3700	554,733	+0.02(+4.23%)
Nov 03, 2009	0.3550	0.3550	0.3500	0.3550	347,570	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices