Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.905 -0.185 (-5.99%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.370	8.710	7.760	7.810	776,078	-0.98(-11.15%)
Nov 27, 2015	9.160	9.190	8.000	8.790	861,329	-0.71(-7.47%)
Nov 25, 2015	9.000	9.500	9.500	9.500	1,564,100	+0.62(+6.98%)
Nov 24, 2015	8.440	9.000	8.110	8.880	2,044,397	+0.91(+11.42%)
Nov 23, 2015	7.830	8.170	7.580	7.970	510,332	+0.37(+4.87%)
Nov 20, 2015	6.970	7.740	6.810	7.600	362,028	+0.73(+10.63%)
Nov 19, 2015	6.800	7.080	6.670	6.870	188,369	+0.09(+1.33%)
Nov 18, 2015	6.890	6.890	6.410	6.780	171,586	+0.09(+1.35%)
Nov 17, 2015	6.530	6.720	6.420	6.690	204,043	+0.34(+5.35%)
Nov 16, 2015	6.080	6.470	6.050	6.350	141,823	+0.22(+3.59%)
Nov 13, 2015	6.800	7.100	6.090	6.130	504,479	-0.87(-12.43%)
Nov 12, 2015	6.260	7.180	6.161	7.000	293,474	+0.18(+2.64%)
Nov 11, 2015	6.930	7.050	6.610	6.820	186,089	-0.11(-1.59%)
Nov 10, 2015	7.190	7.360	6.610	6.930	383,590	-0.38(-5.20%)
Nov 09, 2015	7.210	7.530	7.100	7.310	283,932	+0.01(+0.14%)
Nov 06, 2015	7.500	7.520	7.000	7.300	562,736	-0.15(-2.01%)
Nov 05, 2015	7.810	7.970	7.310	7.450	519,703	-0.40(-5.10%)
Nov 04, 2015	8.220	8.240	7.700	7.850	248,804	-0.24(-2.97%)
Nov 03, 2015	8.170	8.430	8.000	8.090	239,683	-0.26(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices