Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.50 15.62 15.07 15.09 202,063 -0.26(-1.69%)
Nov 29, 2016 15.31 15.44 15.10 15.35 434,611 +0.09(+0.59%)
Nov 28, 2016 15.74 15.74 15.01 15.26 847,462 -0.75(-4.68%)
Nov 25, 2016 16.26 16.29 15.85 16.01 327,150 -0.19(-1.17%)
Nov 23, 2016 16.20 16.20 16.20 0 +0.21(+1.31%)
Nov 22, 2016 16.00 16.05 15.56 15.99 375,027 +0.01(+0.06%)
Nov 21, 2016 15.64 16.27 15.61 15.98 618,154 +0.37(+2.37%)
Nov 18, 2016 16.00 16.11 15.39 15.61 291,542 -0.41(-2.56%)
Nov 17, 2016 16.00 16.20 15.69 16.02 317,149 -0.03(-0.19%)
Nov 16, 2016 16.50 16.50 15.01 16.05 750,460 -0.64(-3.83%)
Nov 15, 2016 16.12 16.92 16.02 16.69 687,512 +0.81(+5.10%)
Nov 14, 2016 15.32 16.18 15.22 15.88 647,213 +0.75(+4.96%)
Nov 11, 2016 14.21 15.21 14.05 15.13 402,234 +0.74(+5.14%)
Nov 10, 2016 14.90 15.20 14.31 14.39 401,119 -0.42(-2.84%)
Nov 09, 2016 13.22 15.14 13.22 14.81 658,784 -0.14(-0.94%)
Nov 08, 2016 14.44 15.18 14.31 14.95 522,790 +0.52(+3.60%)
Nov 07, 2016 13.72 14.48 13.69 14.43 362,306 +0.94(+6.97%)
Nov 04, 2016 12.87 13.60 12.87 13.49 325,871 +0.49(+3.77%)
Nov 03, 2016 12.76 13.20 12.70 13.00 220,788 +0.08(+0.62%)
Nov 02, 2016 13.57 13.70 12.82 12.92 328,440 -0.34(-2.56%)
Nov 01, 2016 12.98 13.54 12.98 13.26 303,546 +0.02(+0.15%)
Oct 31, 2016 14.31 14.31 12.80 13.24 756,714 -1.08(-7.54%)
Oct 28, 2016 14.42 14.72 14.31 14.32 363,343 -0.16(-1.10%)
Oct 27, 2016 15.01 15.05 14.40 14.48 312,126 -0.45(-3.01%)
Oct 26, 2016 15.04 15.22 14.71 14.93 186,638 -0.12(-0.80%)
Oct 25, 2016 15.18 15.34 15.00 15.05 259,444 -0.07(-0.46%)
Oct 24, 2016 15.20 15.50 14.92 15.12 272,616 -0.03(-0.20%)
Oct 21, 2016 14.83 15.43 14.45 15.15 572,006 +0.23(+1.54%)
Oct 20, 2016 15.04 15.20 14.91 14.92 256,182 -0.24(-1.58%)
Oct 19, 2016 15.12 15.25 15.00 15.16 191,220 +0.05(+0.33%)
Oct 18, 2016 15.42 15.70 15.10 15.11 406,997 +0.07(+0.47%)
Oct 17, 2016 14.76 15.32 14.28 15.04 430,439 +0.08(+0.57%)
Oct 14, 2016 15.59 16.10 14.90 14.96 833,802 -0.48(-3.11%)
Oct 13, 2016 16.81 16.84 15.30 15.44 1,157,900 -1.67(-9.79%)
Oct 12, 2016 17.20 17.43 16.91 17.11 318,142 -0.01(-0.06%)
Oct 11, 2016 18.43 18.44 16.85 17.12 934,661 -1.38(-7.46%)
Oct 10, 2016 17.03 18.61 17.03 18.50 630,335 +1.42(+8.31%)
Oct 07, 2016 17.28 17.33 16.88 17.08 310,159 -0.12(-0.70%)
Oct 06, 2016 17.22 17.50 16.87 17.20 381,824 +0.01(+0.06%)
Oct 05, 2016 16.43 17.76 16.42 17.19 1,011,011 +0.77(+4.69%)
Oct 04, 2016 16.31 16.58 15.71 16.42 639,740 +0.27(+1.67%)
Oct 03, 2016 15.03 16.62 14.74 16.15 1,071,193 +1.06(+7.02%)
Sep 30, 2016 15.30 15.52 15.01 15.09 337,698 -0.22(-1.44%)
Sep 29, 2016 15.21 15.58 15.00 15.31 405,451 -0.05(-0.36%)
Sep 28, 2016 15.23 15.66 14.75 15.37 612,612 +0.13(+0.89%)
Sep 27, 2016 15.01 15.29 14.65 15.23 404,090 +0.24(+1.60%)
Sep 26, 2016 15.20 15.28 14.55 14.99 244,597 -0.42(-2.73%)
Sep 23, 2016 15.54 15.54 15.25 15.41 252,700 -0.08(-0.52%)
Sep 22, 2016 15.54 15.65 15.22 15.49 416,546 +0.09(+0.58%)
Sep 21, 2016 15.41 15.74 15.19 15.40 549,768 +0.42(+2.80%)
Sep 20, 2016 15.25 15.25 14.91 14.98 504,527 -0.23(-1.51%)
Sep 19, 2016 15.75 15.96 14.85 15.21 984,272 -0.42(-2.69%)
Sep 16, 2016 14.48 15.68 14.02 15.63 2,117,786 +1.20(+8.32%)
Sep 15, 2016 14.16 14.54 14.01 14.43 452,560 +0.35(+2.49%)
Sep 14, 2016 13.36 14.24 13.27 14.08 552,972 +0.67(+5.00%)
Sep 13, 2016 13.48 13.78 13.09 13.41 439,183 -0.26(-1.90%)
Sep 12, 2016 12.81 13.98 12.26 13.67 796,740 +0.52(+3.95%)
Sep 09, 2016 13.92 14.50 12.90 13.15 827,444 -0.67(-4.85%)
Sep 08, 2016 13.89 13.98 13.50 13.82 339,443 -0.13(-0.93%)
Sep 07, 2016 14.30 14.40 13.36 13.95 853,545 -0.22(-1.55%)
Sep 06, 2016 14.51 15.59 13.88 14.17 1,465,113 -0.44(-3.01%)
Sep 02, 2016 13.50 14.61 14.61 14.61 1,531,200 +1.16(+8.62%)
Sep 01, 2016 13.40 13.84 12.92 13.45 548,199 +0.26(+1.97%)
Aug 31, 2016 13.67 13.97 12.00 13.19 1,285,814 -0.24(-1.79%)
Aug 30, 2016 12.90 13.97 12.90 13.43 1,442,313 +0.78(+6.17%)
Aug 29, 2016 11.41 12.85 11.22 12.65 1,656,096 +1.43(+12.75%)
Aug 26, 2016 11.55 11.66 11.10 11.22 484,507 -0.36(-3.11%)
Aug 25, 2016 10.25 11.78 10.00 11.58 1,329,388 +1.38(+13.53%)
Aug 24, 2016 10.31 10.44 9.830 10.20 541,351 -0.28(-2.67%)
Aug 23, 2016 9.630 10.55 9.570 10.48 961,779 +0.98(+10.32%)
Aug 22, 2016 9.570 9.570 9.370 9.500 152,284 -0.01(-0.11%)
Aug 19, 2016 9.390 9.666 9.307 9.510 226,750 +0.17(+1.82%)
Aug 18, 2016 9.500 9.500 9.200 9.340 183,716 -0.23(-2.40%)
Aug 17, 2016 9.700 9.800 9.400 9.570 169,433 -0.03(-0.31%)
Aug 16, 2016 9.860 9.930 9.320 9.600 300,355 -0.30(-3.03%)
Aug 15, 2016 9.600 9.970 9.250 9.900 750,181 +0.47(+4.98%)
Aug 12, 2016 9.230 9.640 9.020 9.430 613,433 +0.00(+0.00%)
Aug 11, 2016 8.780 9.640 8.780 9.430 1,587,325 +0.82(+9.52%)
Aug 10, 2016 8.200 8.660 8.133 8.610 477,860 +0.46(+5.64%)
Aug 09, 2016 7.800 8.210 7.800 8.150 284,314 +0.33(+4.22%)
Aug 08, 2016 8.150 8.210 7.770 7.820 306,931 -0.39(-4.75%)
Aug 05, 2016 8.000 8.230 7.870 8.210 288,661 +0.33(+4.19%)
Aug 04, 2016 8.500 8.790 7.650 7.880 458,515 -0.49(-5.85%)
Aug 03, 2016 8.760 8.760 8.010 8.370 482,353 -0.22(-2.56%)
Aug 02, 2016 7.700 8.610 7.630 8.590 893,854 +1.17(+15.77%)
Aug 01, 2016 7.120 7.740 7.110 7.420 626,634 +0.35(+4.95%)
Jul 29, 2016 7.300 7.320 6.850 7.070 188,384 -0.22(-3.02%)
Jul 28, 2016 7.370 7.480 7.210 7.290 60,972 -0.05(-0.68%)
Jul 27, 2016 7.250 7.440 7.250 7.340 95,718 +0.06(+0.82%)
Jul 26, 2016 7.190 7.430 7.170 7.280 110,121 +0.14(+1.96%)
Jul 25, 2016 7.240 7.350 7.080 7.140 81,670 -0.06(-0.83%)
Jul 22, 2016 7.080 7.280 7.050 7.200 78,040 +0.11(+1.55%)
Jul 21, 2016 7.530 7.555 7.020 7.090 179,840 -0.40(-5.34%)
Jul 20, 2016 7.580 7.770 7.360 7.490 181,779 +0.00(+0.00%)
Jul 19, 2016 7.240 7.560 7.220 7.490 271,059 +0.23(+3.17%)
Jul 18, 2016 6.850 7.470 6.850 7.260 596,586 +0.33(+4.76%)
Jul 15, 2016 7.050 7.050 6.890 6.930 43,016 -0.07(-1.00%)
Jul 14, 2016 6.980 7.070 6.950 7.000 99,680 +0.10(+1.45%)
Jul 13, 2016 7.040 7.090 6.860 6.900 111,988 -0.09(-1.29%)
Jul 12, 2016 7.050 7.110 6.940 6.990 116,797 -0.01(-0.14%)
Jul 11, 2016 6.830 7.050 6.820 7.000 235,916 +0.23(+3.40%)
Jul 08, 2016 6.810 6.910 6.760 6.770 83,890 +0.02(+0.30%)
Jul 07, 2016 6.390 6.880 6.390 6.750 112,118 +0.43(+6.80%)
Jul 05, 2016 6.540 6.540 6.170 6.320 149,797 -0.33(-4.96%)
Jul 01, 2016 6.510 6.650 6.650 6.650 94,000 +0.16(+2.47%)
Jun 30, 2016 6.300 6.500 6.214 6.490 49,929 +0.08(+1.25%)
Jun 29, 2016 6.410 6.500 6.360 6.410 38,404 +0.08(+1.26%)
Jun 28, 2016 6.170 6.415 6.170 6.330 88,528 +0.17(+2.76%)
Jun 27, 2016 6.400 6.470 6.019 6.160 158,394 -0.23(-3.60%)
Jun 24, 2016 6.630 6.770 6.320 6.390 199,338 -0.59(-8.45%)
Jun 23, 2016 6.920 7.090 6.910 6.980 95,747 +0.09(+1.31%)
Jun 22, 2016 6.849 7.080 6.830 6.890 107,360 -0.04(-0.58%)
Jun 21, 2016 6.970 7.090 6.800 6.930 194,915 +0.01(+0.14%)
Jun 20, 2016 7.000 7.120 6.830 6.920 129,283 +0.09(+1.32%)
Jun 17, 2016 6.900 7.010 6.820 6.830 190,115 -0.12(-1.73%)
Jun 16, 2016 6.960 7.180 6.750 6.950 156,661 -0.07(-1.00%)
Jun 15, 2016 6.990 7.280 6.940 7.020 324,379 +0.13(+1.89%)
Jun 14, 2016 7.070 7.280 6.770 6.890 170,184 -0.28(-3.91%)
Jun 13, 2016 6.540 7.180 6.540 7.170 364,885 +0.58(+8.80%)
Jun 10, 2016 6.730 7.050 6.500 6.590 209,705 -0.24(-3.51%)
Jun 09, 2016 7.150 7.280 6.760 6.830 343,684 -0.32(-4.48%)
Jun 08, 2016 6.800 7.180 6.750 7.150 420,811 +0.30(+4.38%)
Jun 07, 2016 6.410 7.000 6.410 6.850 387,864 +0.17(+2.54%)
Jun 06, 2016 6.220 6.700 6.210 6.680 322,440 +0.52(+8.44%)
Jun 03, 2016 6.250 6.380 6.090 6.160 82,735 -0.14(-2.22%)
Jun 02, 2016 6.180 6.300 6.070 6.300 176,607 +0.15(+2.44%)
Jun 01, 2016 6.330 6.350 6.100 6.150 74,589 -0.27(-4.21%)
May 31, 2016 6.040 6.450 6.000 6.420 438,894 +0.38(+6.29%)
May 27, 2016 5.950 6.040 6.040 6.040 118,900 +0.10(+1.68%)
May 26, 2016 5.780 5.950 5.780 5.940 107,739 +0.19(+3.30%)
May 25, 2016 5.960 5.960 5.740 5.750 63,070 -0.16(-2.71%)
May 24, 2016 5.900 5.980 5.750 5.910 153,564 +0.02(+0.34%)
May 23, 2016 6.000 6.150 5.737 5.890 476,273 +0.16(+2.79%)
May 20, 2016 5.640 5.640 5.530 5.730 280,932 +0.16(+2.87%)
May 19, 2016 5.590 5.730 5.430 5.570 172,895 -0.09(-1.59%)
May 18, 2016 5.420 5.660 5.193 5.660 215,324 +0.24(+4.43%)
May 17, 2016 5.460 5.670 5.420 5.420 38,782 -0.07(-1.28%)
May 16, 2016 5.590 5.690 5.490 5.490 38,797 -0.06(-1.08%)
May 13, 2016 5.480 5.660 5.480 5.550 50,835 +0.08(+1.46%)
May 12, 2016 5.630 5.730 5.440 5.470 74,020 -0.12(-2.15%)
May 11, 2016 5.740 5.760 5.457 5.590 48,138 -0.19(-3.29%)
May 10, 2016 5.490 5.887 5.490 5.780 63,120 +0.34(+6.25%)
May 09, 2016 5.630 5.650 5.370 5.440 88,521 -0.25(-4.39%)
May 06, 2016 5.680 5.920 5.610 5.690 46,204 +0.01(+0.18%)
May 05, 2016 5.860 5.870 5.620 5.680 107,287 -0.08(-1.39%)
May 04, 2016 5.680 5.840 5.550 5.760 77,396 +0.07(+1.23%)
May 03, 2016 5.680 5.780 5.625 5.690 66,377 -0.03(-0.52%)
May 02, 2016 5.760 5.920 5.680 5.720 48,283 -0.06(-1.04%)
Apr 29, 2016 5.930 5.930 5.715 5.780 42,365 -0.20(-3.34%)
Apr 28, 2016 5.920 6.030 5.860 5.980 46,583 +0.08(+1.36%)
Apr 27, 2016 5.855 5.950 5.840 5.900 21,629 -0.18(-2.96%)
Apr 26, 2016 5.830 6.090 5.810 6.080 93,675 +0.25(+4.29%)
Apr 25, 2016 6.210 6.210 5.810 5.830 101,426 -0.37(-5.97%)
Apr 22, 2016 6.330 6.350 6.100 6.200 197,466 -0.09(-1.43%)
Apr 21, 2016 6.350 6.350 6.227 6.290 39,499 -0.03(-0.47%)
Apr 20, 2016 6.340 6.400 6.219 6.320 101,068 -0.05(-0.78%)
Apr 19, 2016 6.410 6.410 6.230 6.370 73,105 -0.04(-0.62%)
Apr 18, 2016 6.430 6.490 6.359 6.410 34,968 -0.07(-1.08%)
Apr 15, 2016 6.418 6.500 6.340 6.480 74,309 +0.10(+1.57%)
Apr 14, 2016 6.360 6.450 6.220 6.380 49,188 -0.01(-0.16%)
Apr 13, 2016 6.260 6.490 6.210 6.390 146,869 +0.19(+3.06%)
Apr 12, 2016 6.110 6.270 6.100 6.200 56,684 +0.05(+0.81%)
Apr 11, 2016 6.400 6.500 6.150 6.150 151,941 -0.13(-2.07%)
Apr 08, 2016 6.240 6.365 6.180 6.280 106,688 +0.12(+1.95%)
Apr 07, 2016 6.180 6.280 6.000 6.160 216,335 +0.00(+0.00%)
Apr 06, 2016 5.690 6.167 5.690 6.160 287,333 +0.53(+9.41%)
Apr 05, 2016 5.740 5.870 5.620 5.630 122,306 -0.17(-2.93%)
Apr 04, 2016 5.750 5.900 5.690 5.800 187,814 +0.05(+0.87%)
Apr 01, 2016 5.740 5.920 5.720 5.750 59,340 -0.09(-1.54%)
Mar 31, 2016 5.810 6.000 5.810 5.840 158,407 -0.05(-0.85%)
Mar 30, 2016 5.810 6.000 5.810 5.890 188,138 +0.19(+3.33%)
Mar 29, 2016 5.690 5.750 5.500 5.700 119,066 +0.02(+0.35%)
Mar 28, 2016 5.740 5.830 5.600 5.680 156,834 -0.16(-2.74%)
Mar 24, 2016 5.930 5.840 5.840 5.840 121,300 +0.00(+0.00%)
Mar 23, 2016 6.020 6.070 5.760 5.840 98,204 -0.18(-2.99%)
Mar 22, 2016 6.080 6.150 5.910 6.020 256,390 -0.05(-0.82%)
Mar 21, 2016 6.100 6.200 5.990 6.070 315,864 +0.22(+3.76%)
Mar 18, 2016 5.820 5.990 5.765 5.850 173,920 +0.07(+1.21%)
Mar 17, 2016 5.690 5.880 5.650 5.780 71,202 +0.03(+0.52%)
Mar 16, 2016 5.690 5.800 5.600 5.750 68,157 +0.06(+1.05%)
Mar 15, 2016 5.820 5.820 5.610 5.690 86,020 -0.19(-3.23%)
Mar 14, 2016 5.840 5.950 5.820 5.880 137,820 +0.00(+0.00%)
Mar 11, 2016 5.820 5.880 5.730 5.880 75,653 +0.16(+2.80%)
Mar 10, 2016 5.970 5.990 5.600 5.720 124,254 -0.23(-3.87%)
Mar 09, 2016 5.800 5.970 5.790 5.950 115,484 +0.15(+2.59%)
Mar 08, 2016 5.930 5.990 5.750 5.800 163,769 -0.15(-2.52%)
Mar 07, 2016 5.810 6.100 5.810 5.950 212,408 +0.06(+1.02%)
Mar 04, 2016 5.500 6.100 5.420 5.890 389,047 +0.50(+9.28%)
Mar 03, 2016 5.630 5.650 5.350 5.390 238,914 -0.28(-4.94%)
Mar 02, 2016 5.980 5.980 5.650 5.670 155,665 -0.23(-3.90%)
Mar 01, 2016 6.030 6.300 5.710 5.900 239,139 +0.00(+0.00%)
Feb 29, 2016 6.040 6.150 5.880 5.900 126,589 -0.12(-1.99%)
Feb 26, 2016 5.790 6.230 5.790 6.020 178,155 +0.24(+4.15%)
Feb 25, 2016 5.610 5.780 5.460 5.780 52,316 +0.10(+1.76%)
Feb 24, 2016 5.880 5.900 5.410 5.680 278,620 -0.34(-5.65%)
Feb 23, 2016 6.000 6.210 5.930 6.020 145,451 +0.01(+0.17%)
Feb 22, 2016 5.720 6.070 5.720 6.010 207,210 +0.35(+6.18%)
Feb 19, 2016 5.600 5.700 5.550 5.660 68,687 -0.01(-0.18%)
Feb 18, 2016 5.480 5.680 5.240 5.670 189,648 +0.27(+5.00%)
Feb 17, 2016 5.410 5.470 5.090 5.400 246,062 +0.23(+4.45%)
Feb 16, 2016 5.890 5.990 5.100 5.170 761,124 +0.26(+5.30%)
Feb 12, 2016 5.250 4.910 4.910 4.910 255,800 -0.17(-3.35%)
Feb 11, 2016 5.000 5.270 5.000 5.080 116,840 -0.34(-6.27%)
Feb 10, 2016 5.420 5.580 5.400 5.420 69,192 +0.06(+1.12%)
Feb 09, 2016 5.260 5.520 5.260 5.360 112,668 +0.01(+0.19%)
Feb 08, 2016 5.900 5.900 5.310 5.350 165,043 -0.61(-10.23%)
Feb 05, 2016 6.000 6.130 5.828 5.960 182,241 -0.07(-1.16%)
Feb 04, 2016 6.180 6.265 6.015 6.030 341,972 -0.20(-3.21%)
Feb 03, 2016 6.380 6.520 6.100 6.230 259,411 -0.13(-2.04%)
Feb 02, 2016 6.430 6.530 6.310 6.360 169,010 -0.11(-1.78%)
Feb 01, 2016 6.500 6.650 6.400 6.475 180,566 -0.12(-1.89%)
Jan 29, 2016 6.500 6.790 6.470 6.600 196,100 +0.11(+1.69%)
Jan 28, 2016 6.320 6.567 6.300 6.490 360,675 +0.24(+3.84%)
Jan 27, 2016 6.320 6.430 6.210 6.250 282,230 -0.15(-2.34%)
Jan 26, 2016 6.680 6.680 6.330 6.400 280,944 -0.30(-4.48%)
Jan 25, 2016 6.780 6.990 6.620 6.700 306,877 -0.03(-0.45%)
Jan 22, 2016 6.750 6.870 6.600 6.730 248,302 +0.26(+4.02%)
Jan 21, 2016 6.240 6.700 5.970 6.470 341,264 +0.33(+5.37%)
Jan 20, 2016 6.290 6.350 5.910 6.140 476,947 -0.32(-4.95%)
Jan 19, 2016 6.710 6.800 6.400 6.460 311,415 -0.07(-1.07%)
Jan 15, 2016 6.570 6.530 6.530 6.530 250,000 -0.41(-5.91%)
Jan 14, 2016 6.670 7.050 6.370 6.940 217,249 +0.41(+6.28%)
Jan 13, 2016 6.770 7.000 6.510 6.530 215,105 -0.19(-2.83%)
Jan 12, 2016 6.660 6.790 6.500 6.720 165,318 +0.21(+3.23%)
Jan 11, 2016 6.760 6.867 6.500 6.510 499,213 -0.24(-3.56%)
Jan 08, 2016 7.000 7.180 6.680 6.750 378,126 -0.02(-0.30%)
Jan 07, 2016 7.110 7.290 6.760 6.770 762,899 -0.75(-9.97%)
Jan 06, 2016 7.550 7.750 7.410 7.520 216,225 -0.03(-0.40%)
Jan 05, 2016 7.480 7.690 7.390 7.550 239,612 +0.08(+1.07%)
Jan 04, 2016 7.850 7.880 7.340 7.470 522,512 -0.74(-9.01%)
Dec 31, 2015 8.120 8.210 8.210 8.210 213,200 +0.00(+0.00%)
Dec 30, 2015 8.100 8.250 8.100 8.210 170,147 +0.05(+0.61%)
Dec 29, 2015 8.210 8.370 7.750 8.160 371,191 -0.21(-2.51%)
Dec 28, 2015 8.670 8.850 8.300 8.370 133,896 -0.19(-2.22%)
Dec 24, 2015 8.450 8.560 8.560 8.560 153,000 +0.15(+1.78%)
Dec 23, 2015 8.700 8.820 8.240 8.410 531,722 -0.41(-4.65%)
Dec 22, 2015 8.870 8.880 8.650 8.820 103,642 +0.10(+1.15%)
Dec 21, 2015 9.000 9.000 8.650 8.720 208,780 -0.14(-1.58%)
Dec 18, 2015 8.780 8.980 8.700 8.860 416,620 +0.29(+3.38%)
Dec 17, 2015 8.590 8.940 8.520 8.570 277,148 -0.06(-0.70%)
Dec 16, 2015 8.500 8.660 8.292 8.630 364,295 +0.20(+2.37%)
Dec 15, 2015 8.150 8.500 8.060 8.430 414,124 +0.38(+4.72%)
Dec 14, 2015 8.000 8.265 7.900 8.050 128,256 +0.00(+0.00%)
Dec 11, 2015 8.200 8.312 7.870 8.050 388,178 -0.38(-4.51%)
Dec 10, 2015 8.200 8.550 7.720 8.430 315,946 +0.38(+4.72%)
Dec 09, 2015 8.290 8.525 7.780 8.050 551,573 -0.06(-0.74%)
Dec 08, 2015 7.460 8.120 7.370 8.110 299,431 +0.45(+5.87%)
Dec 07, 2015 7.780 7.825 7.580 7.660 153,956 -0.25(-3.16%)
Dec 04, 2015 7.870 7.980 7.660 7.910 197,852 +0.13(+1.67%)
Dec 03, 2015 8.230 8.230 7.600 7.780 251,383 -0.33(-4.07%)
Dec 02, 2015 8.230 8.340 8.000 8.110 227,828 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.