Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2500 0.2500 0.2105 0.2200 207,400 -0.03(-12.00%)
Nov 29, 2018 0.2900 0.2900 0.2400 0.2500 221,479 -0.04(-13.79%)
Nov 28, 2018 0.2940 0.2940 0.2400 0.2900 419,044 +0.00(+0.49%)
Nov 27, 2018 0.2725 0.3025 0.2350 0.2886 448,384 +0.02(+5.71%)
Nov 26, 2018 0.2200 0.2850 0.1900 0.2730 478,263 +0.03(+13.80%)
Nov 23, 2018 0.2399 0.2399 0.2110 0.2399 112,000 -0.00(-0.04%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 20, 2018 0.1747 0.2040 0.1601 0.1900 324,290 +0.02(+8.57%)
Nov 19, 2018 0.1902 0.2000 0.1722 0.1750 133,118 -0.02(-11.62%)
Nov 16, 2018 0.1932 0.1996 0.1902 0.1980 41,600 +0.00(+2.48%)
Nov 15, 2018 0.2090 0.2100 0.1920 0.1932 112,509 -0.02(-8.00%)
Nov 14, 2018 0.2070 0.2100 0.2000 0.2100 158,119 +0.00(+1.45%)
Nov 13, 2018 0.2200 0.2295 0.2070 0.2070 49,976 -0.01(-5.91%)
Nov 12, 2018 0.2263 0.2263 0.2200 0.2200 7,955 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2300 0.2100 0.2200 68,700 -0.01(-3.59%)
Nov 08, 2018 0.2200 0.2350 0.2100 0.2282 94,270 +0.01(+3.73%)
Nov 07, 2018 0.2050 0.2200 0.2050 0.2200 116,824 +0.01(+4.86%)
Nov 06, 2018 0.2390 0.2600 0.2002 0.2098 168,598 -0.03(-12.22%)
Nov 05, 2018 0.2505 0.2505 0.2000 0.2390 192,863 +0.01(+3.91%)
Nov 02, 2018 0.2370 0.2370 0.2002 0.2300 167,900 +0.01(+4.55%)
Nov 01, 2018 0.2190 0.2500 0.2002 0.2200 124,048 +0.00(+0.00%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2200 148,677 +0.00(+0.00%)
Oct 30, 2018 0.2312 0.2499 0.2001 0.2200 347,848 -0.02(-8.33%)
Oct 29, 2018 0.2700 0.2700 0.2312 0.2400 134,515 -0.03(-9.77%)
Oct 26, 2018 0.2700 0.2700 0.2413 0.2660 112,900 -0.00(-0.93%)
Oct 25, 2018 0.2520 0.2700 0.2413 0.2685 81,567 +0.02(+6.55%)
Oct 24, 2018 0.2540 0.2700 0.2510 0.2520 73,081 -0.00(-0.79%)
Oct 23, 2018 0.2700 0.2700 0.2513 0.2540 229,808 -0.01(-2.31%)
Oct 22, 2018 0.2900 0.2900 0.2600 0.2600 158,727 -0.03(-11.86%)
Oct 19, 2018 0.2944 0.2980 0.2638 0.2950 112,300 +0.01(+1.72%)
Oct 18, 2018 0.2900 0.3080 0.2700 0.2900 169,504 -0.01(-1.69%)
Oct 17, 2018 0.2950 0.3100 0.2820 0.2950 98,852 +0.01(+1.72%)
Oct 16, 2018 0.3310 0.3600 0.2700 0.2900 831,860 +0.00(+0.03%)
Oct 15, 2018 0.2757 0.2900 0.2640 0.2899 159,278 +0.00(+0.35%)
Oct 12, 2018 0.2710 0.2900 0.2700 0.2889 87,400 +0.02(+6.41%)
Oct 11, 2018 0.2900 0.2900 0.2710 0.2715 123,052 -0.02(-5.73%)
Oct 10, 2018 0.2800 0.2900 0.2710 0.2880 162,958 -0.00(-0.35%)
Oct 09, 2018 0.2800 0.3080 0.2800 0.2890 86,836 -0.01(-3.67%)
Oct 08, 2018 0.3070 0.3080 0.2801 0.3000 74,333 +0.00(+1.35%)
Oct 05, 2018 0.2900 0.3000 0.2800 0.2960 101,600 +0.01(+2.07%)
Oct 04, 2018 0.3000 0.3000 0.2800 0.2900 42,324 -0.01(-3.33%)
Oct 03, 2018 0.3100 0.3100 0.2800 0.3000 113,804 -0.01(-3.23%)
Oct 02, 2018 0.3150 0.3150 0.2900 0.3100 100,960 -0.00(-0.42%)
Oct 01, 2018 0.3000 0.3187 0.2812 0.3113 275,704 -0.00(-1.17%)
Sep 28, 2018 0.3140 0.3150 0.2800 0.3150 108,200 +0.00(+0.32%)
Sep 27, 2018 0.3187 0.3187 0.2950 0.3140 80,157 -0.00(-0.32%)
Sep 26, 2018 0.2975 0.3187 0.2950 0.3150 309,971 +0.03(+10.53%)
Sep 25, 2018 0.2710 0.2950 0.2510 0.2850 159,648 +0.00(+1.79%)
Sep 24, 2018 0.2800 0.2870 0.2710 0.2800 98,467 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2600 0.2800 157,400 -0.01(-3.45%)
Sep 20, 2018 0.2800 0.2950 0.2600 0.2900 194,538 +0.02(+6.30%)
Sep 19, 2018 0.2580 0.2760 0.2580 0.2728 97,112 +0.00(+1.79%)
Sep 18, 2018 0.2800 0.2800 0.2570 0.2680 333,338 -0.01(-4.05%)
Sep 17, 2018 0.2622 0.2900 0.2622 0.2793 73,038 -0.00(-0.25%)
Sep 14, 2018 0.2910 0.2910 0.2712 0.2800 203,900 -0.01(-4.27%)
Sep 13, 2018 0.3090 0.3090 0.2825 0.2925 67,429 -0.01(-2.50%)
Sep 12, 2018 0.2900 0.3090 0.2802 0.3000 117,138 +0.00(+0.33%)
Sep 11, 2018 0.2800 0.2997 0.2800 0.2990 83,249 +0.02(+6.79%)
Sep 10, 2018 0.3000 0.3000 0.2800 0.2800 87,842 -0.02(-6.64%)
Sep 07, 2018 0.3000 0.3000 0.2700 0.2999 138,200 +0.00(+0.98%)
Sep 06, 2018 0.3000 0.3000 0.2700 0.2970 78,472 -0.00(-1.00%)
Sep 05, 2018 0.2700 0.3000 0.2700 0.3000 87,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.