Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0011 (+3.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0355 0.0320 0.0320 178,057 -0.00(-7.25%)
Nov 27, 2020 0.0355 0.0355 0.0338 0.0345 22,800 +0.00(+3.60%)
Nov 25, 2020 0.0320 0.0339 0.0320 0.0333 18,000 +0.00(+4.06%)
Nov 24, 2020 0.0320 0.0355 0.0320 0.0320 200,027 -0.00(-1.54%)
Nov 23, 2020 0.0325 0.0328 0.0325 0.0325 30,845 +0.00(+1.56%)
Nov 20, 2020 0.0350 0.0350 0.0320 0.0320 95,800 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0341 0.0300 0.0320 51,100 -0.00(-3.03%)
Nov 18, 2020 0.0335 0.0335 0.0330 0.0330 41,177 +0.00(+0.30%)
Nov 17, 2020 0.0323 0.0346 0.0318 0.0329 127,669 +0.00(+2.81%)
Nov 16, 2020 0.0320 0.0349 0.0320 0.0320 33,850 -0.00(-3.90%)
Nov 13, 2020 0.0320 0.0350 0.0320 0.0333 25,400 +0.00(+3.74%)
Nov 12, 2020 0.0320 0.0345 0.0320 0.0321 17,010 -0.00(-6.96%)
Nov 11, 2020 0.0346 0.0346 0.0320 0.0345 49,619 +0.00(+8.15%)
Nov 10, 2020 0.0355 0.0380 0.0318 0.0319 212,638 -0.00(-8.86%)
Nov 09, 2020 0.0350 0.0350 0.0337 0.0350 1,440 +0.00(+0.00%)
Nov 06, 2020 0.0318 0.0350 0.0318 0.0350 16,300 +0.00(+8.02%)
Nov 05, 2020 0.0319 0.0324 0.0318 0.0324 44,438 +0.00(+2.86%)
Nov 04, 2020 0.0355 0.0355 0.0315 0.0315 88,900 -0.00(-11.02%)
Nov 03, 2020 0.0310 0.0359 0.0310 0.0354 20,937 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.