Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.760 -0.090 (-4.86%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.830 8.240 7.210 7.650 11,593,293 -0.21(-2.67%)
Nov 29, 2021 7.440 8.020 7.350 7.860 8,647,539 +0.72(+10.08%)
Nov 26, 2021 7.340 7.640 7.110 7.140 7,601,311 -0.71(-9.04%)
Nov 24, 2021 7.640 8.040 7.370 7.850 7,534,574 -0.19(-2.36%)
Nov 23, 2021 7.580 8.100 7.500 8.040 8,874,213 +0.56(+7.49%)
Nov 22, 2021 8.390 8.390 7.310 7.480 9,254,889 -0.70(-8.56%)
Nov 19, 2021 7.980 8.560 7.980 8.180 9,452,760 +0.37(+4.74%)
Nov 18, 2021 8.340 7.830 7.700 7.810 11,451,447 -0.75(-8.76%)
Nov 17, 2021 8.430 8.660 8.044 8.560 8,452,418 +0.13(+1.54%)
Nov 16, 2021 8.000 9.080 7.780 8.430 12,147,911 -0.18(-2.09%)
Nov 15, 2021 8.830 9.190 8.380 8.610 9,786,769 +0.03(+0.35%)
Nov 12, 2021 7.980 8.590 7.680 8.580 10,508,569 +0.50(+6.19%)
Nov 11, 2021 7.960 8.370 7.950 8.080 9,860,785 -0.52(-6.05%)
Nov 10, 2021 9.060 8.600 14,001,904 -0.27(-3.04%)
Nov 09, 2021 8.560 8.910 7.700 8.870 13,709,014 +0.72(+8.83%)
Nov 08, 2021 7.980 8.360 7.750 8.150 14,240,871 +0.87(+11.95%)
Nov 05, 2021 7.400 7.660 7.090 7.280 7,950,719 +0.08(+1.11%)
Nov 04, 2021 6.740 7.580 6.730 7.200 15,889,470 +0.35(+5.11%)
Nov 03, 2021 6.280 6.930 5.960 6.850 13,037,449 +0.44(+6.86%)
Nov 02, 2021 5.760 6.460 5.682 6.410 14,601,937 +0.84(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.