Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.220 2.240 2.050 2.160 27,290,942 -0.02(-0.92%)
Mar 26, 2024 2.300 2.310 2.160 2.180 26,071,204 -0.11(-4.80%)
Mar 25, 2024 2.300 2.440 2.240 2.290 41,564,996 -0.02(-0.87%)
Mar 22, 2024 2.410 2.410 2.290 2.310 20,729,080 -0.09(-3.75%)
Mar 21, 2024 2.530 2.560 2.400 2.400 27,283,442 -0.09(-3.61%)
Mar 20, 2024 2.240 2.500 2.230 2.490 26,229,180 +0.25(+11.16%)
Mar 19, 2024 2.140 2.275 2.110 2.240 22,860,004 +0.01(+0.45%)
Mar 18, 2024 2.250 2.320 2.200 2.230 16,694,892 -0.03(-1.33%)
Mar 15, 2024 2.160 2.320 2.110 2.260 26,438,092 +0.05(+2.26%)
Mar 14, 2024 2.320 2.330 2.170 2.210 20,273,408 -0.15(-6.36%)
Mar 13, 2024 2.320 2.430 2.270 2.360 19,494,496 +0.02(+0.85%)
Mar 12, 2024 2.390 2.400 2.250 2.340 18,472,670 -0.05(-2.09%)
Mar 11, 2024 2.660 2.671 2.370 2.390 30,018,992 -0.28(-10.49%)
Mar 08, 2024 2.540 2.860 2.523 2.670 24,618,210 +0.16(+6.37%)
Mar 07, 2024 2.560 2.590 2.370 2.510 23,423,124 -0.13(-4.92%)
Mar 06, 2024 2.570 2.700 2.425 2.640 33,587,672 +0.15(+6.02%)
Mar 05, 2024 2.570 2.660 2.435 2.490 22,066,004 -0.14(-5.32%)
Mar 04, 2024 3.000 3.025 2.570 2.630 40,212,748 -0.30(-10.24%)
Mar 01, 2024 2.900 2.930 2.760 2.930 17,916,504 +0.08(+2.81%)
Feb 29, 2024 3.300 3.300 2.750 2.850 39,071,484 -0.31(-9.81%)
Feb 28, 2024 3.760 3.780 3.130 3.160 56,567,120 -0.38(-10.73%)
Feb 27, 2024 3.880 3.910 3.490 3.540 43,193,496 -0.06(-1.67%)
Feb 26, 2024 3.060 3.690 3.040 3.600 49,353,124 +0.58(+19.21%)
Feb 23, 2024 3.120 3.170 2.970 3.020 20,469,364 -0.17(-5.33%)
Feb 22, 2024 3.210 3.330 3.150 3.190 23,335,960 +0.04(+1.27%)
Feb 21, 2024 3.220 3.300 3.150 3.150 29,442,486 -0.31(-8.96%)
Feb 20, 2024 3.650 3.720 3.260 3.460 29,371,006 -0.15(-4.16%)
Feb 16, 2024 3.530 3.680 3.370 3.610 33,279,008 +0.13(+3.74%)
Feb 15, 2024 3.610 3.650 3.330 3.480 37,751,384 -0.01(-0.29%)
Feb 14, 2024 3.360 3.500 3.240 3.490 34,843,592 +0.48(+15.95%)
Feb 13, 2024 2.770 3.090 2.740 3.010 22,009,624 -0.06(-1.95%)
Feb 12, 2024 2.750 3.160 2.750 3.070 40,487,672 +0.35(+12.87%)
Feb 09, 2024 2.700 2.770 2.524 2.720 40,625,124 +0.20(+7.94%)
Feb 08, 2024 2.410 2.560 2.380 2.520 25,173,056 +0.24(+10.53%)
Feb 07, 2024 2.240 2.290 2.110 2.280 18,857,552 +0.05(+2.24%)
Feb 06, 2024 2.130 2.250 2.100 2.230 11,975,325 +0.10(+4.69%)
Feb 05, 2024 2.240 2.240 2.100 2.130 10,600,798 -0.11(-4.91%)
Feb 02, 2024 2.260 2.326 2.180 2.240 13,112,583 -0.07(-3.03%)
Feb 01, 2024 2.270 2.380 2.190 2.310 22,183,488 -0.02(-0.86%)
Jan 31, 2024 2.230 2.460 2.200 2.330 33,605,812 +0.02(+0.87%)
Jan 30, 2024 2.420 2.460 2.270 2.310 20,323,400 -0.09(-3.75%)
Jan 29, 2024 2.390 2.570 2.290 2.400 29,329,724 +0.07(+3.00%)
Jan 26, 2024 2.200 2.375 2.162 2.330 21,852,850 +0.26(+12.56%)
Jan 25, 2024 2.050 2.110 2.000 2.070 14,693,221 +0.05(+2.48%)
Jan 24, 2024 2.110 2.200 2.005 2.020 17,351,784 +0.00(+0.00%)
Jan 23, 2024 2.020 2.060 1.960 2.020 19,023,978 -0.07(-3.35%)
Jan 22, 2024 2.000 2.180 1.964 2.090 21,759,726 +0.00(+0.00%)
Jan 19, 2024 2.060 2.120 1.900 2.090 22,158,484 +0.01(+0.48%)
Jan 18, 2024 2.330 2.390 2.070 2.080 23,045,216 -0.19(-8.37%)
Jan 17, 2024 2.220 2.305 2.200 2.270 10,130,196 -0.04(-1.73%)
Jan 16, 2024 2.340 2.380 2.180 2.310 18,776,202 -0.13(-5.33%)
Jan 12, 2024 2.505 2.620 2.365 2.440 25,042,680 -0.16(-6.15%)
Jan 11, 2024 3.250 3.390 2.535 2.600 59,538,240 -0.40(-13.33%)
Jan 10, 2024 2.830 3.170 2.750 3.000 31,666,748 +0.08(+2.74%)
Jan 09, 2024 2.970 3.070 2.880 2.920 21,222,400 -0.05(-1.68%)
Jan 08, 2024 2.780 3.070 2.580 2.970 33,872,936 +0.25(+9.19%)
Jan 05, 2024 2.880 2.880 2.640 2.720 24,679,410 -0.21(-7.17%)
Jan 04, 2024 2.850 2.990 2.720 2.930 18,460,744 +0.12(+4.27%)
Jan 03, 2024 2.580 2.900 2.510 2.810 23,143,008 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.