Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.000 4.560 4.000 4.340 2,802,611 +0.32(+7.96%)
Nov 29, 2022 4.540 4.540 3.910 4.020 1,297,529 -0.15(-3.60%)
Nov 28, 2022 4.000 4.380 4.000 4.170 1,032,337 +0.14(+3.47%)
Nov 25, 2022 4.010 4.060 3.910 4.030 300,642 -0.08(-1.95%)
Nov 23, 2022 4.060 4.185 4.010 4.110 553,161 +0.08(+1.99%)
Nov 22, 2022 3.930 4.060 3.910 4.030 474,871 -0.06(-1.47%)
Nov 21, 2022 4.120 4.145 3.935 4.090 846,731 -0.13(-3.08%)
Nov 18, 2022 4.530 4.640 4.070 4.220 1,311,138 -0.38(-8.26%)
Nov 17, 2022 4.000 4.820 4.000 4.600 1,845,513 +0.42(+10.05%)
Nov 16, 2022 4.370 4.410 4.135 4.180 677,388 -0.22(-5.00%)
Nov 15, 2022 4.160 4.490 4.150 4.400 2,256,644 +0.46(+11.68%)
Nov 14, 2022 4.020 4.110 3.600 3.940 2,247,467 -0.01(-0.25%)
Nov 11, 2022 3.940 4.030 3.875 3.950 1,650,839 +0.21(+5.61%)
Nov 10, 2022 3.700 3.849 3.660 3.740 1,086,451 +0.31(+9.04%)
Nov 09, 2022 3.960 4.035 3.410 3.430 1,499,595 -0.68(-16.55%)
Nov 08, 2022 4.210 4.260 4.015 4.110 484,047 -0.11(-2.61%)
Nov 07, 2022 4.260 4.400 4.185 4.220 579,807 +0.00(+0.00%)
Nov 04, 2022 4.340 4.340 4.125 4.220 590,535 +0.23(+5.76%)
Nov 03, 2022 3.900 4.180 3.800 3.990 523,459 -0.01(-0.25%)
Nov 02, 2022 4.120 4.170 3.940 4.000 478,516 -0.01(-0.25%)
Nov 01, 2022 4.240 4.271 4.000 4.010 503,987 +0.07(+1.78%)
Oct 31, 2022 3.980 4.110 3.900 3.940 463,723 -0.11(-2.72%)
Oct 28, 2022 4.110 4.200 3.890 4.050 618,302 -0.20(-4.71%)
Oct 27, 2022 4.560 4.600 4.220 4.250 737,898 -0.39(-8.41%)
Oct 26, 2022 4.470 4.890 4.440 4.640 457,672 +0.19(+4.27%)
Oct 25, 2022 4.470 4.630 4.395 4.450 548,770 +0.15(+3.49%)
Oct 24, 2022 4.240 4.340 3.880 4.300 765,863 -0.24(-5.29%)
Oct 21, 2022 4.610 4.664 4.340 4.540 1,084,613 -0.20(-4.22%)
Oct 20, 2022 4.920 5.080 4.730 4.740 573,936 -0.21(-4.24%)
Oct 19, 2022 5.350 5.360 4.920 4.950 410,327 -0.53(-9.67%)
Oct 18, 2022 5.590 5.690 5.340 5.480 581,174 +0.05(+0.92%)
Oct 17, 2022 5.310 5.500 5.250 5.430 537,040 +0.25(+4.83%)
Oct 14, 2022 5.390 5.492 5.180 5.180 242,136 -0.18(-3.36%)
Oct 13, 2022 5.090 5.420 5.010 5.360 509,012 +0.00(+0.00%)
Oct 12, 2022 5.190 5.380 5.010 5.360 346,917 +0.10(+1.90%)
Oct 11, 2022 5.450 5.602 5.180 5.260 686,362 -0.28(-5.05%)
Oct 10, 2022 5.770 5.860 5.440 5.540 398,497 -0.37(-6.26%)
Oct 07, 2022 6.120 6.120 5.850 5.910 165,562 -0.35(-5.59%)
Oct 06, 2022 6.450 6.520 6.200 6.260 186,902 -0.23(-3.54%)
Oct 05, 2022 6.500 6.530 6.310 6.490 186,698 +0.03(+0.46%)
Oct 04, 2022 6.270 6.510 6.155 6.460 451,252 +0.43(+7.13%)
Oct 03, 2022 6.300 6.300 6.005 6.030 295,251 -0.25(-3.98%)
Sep 30, 2022 5.720 6.290 5.700 6.280 778,267 +0.42(+7.17%)
Sep 29, 2022 6.140 6.140 5.740 5.860 332,231 -0.51(-8.01%)
Sep 28, 2022 6.330 6.470 5.980 6.370 550,541 +0.09(+1.43%)
Sep 27, 2022 6.310 6.510 6.190 6.280 360,261 +0.03(+0.48%)
Sep 26, 2022 6.410 6.595 6.230 6.250 212,906 -0.08(-1.26%)
Sep 23, 2022 6.360 6.480 6.200 6.330 248,986 -0.24(-3.65%)
Sep 22, 2022 6.640 6.790 6.555 6.570 265,055 -0.08(-1.20%)
Sep 21, 2022 6.970 6.980 6.650 6.650 234,646 -0.37(-5.27%)
Sep 20, 2022 6.990 7.250 6.960 7.020 581,525 +0.03(+0.43%)
Sep 19, 2022 6.800 6.990 6.740 6.990 261,168 +0.15(+2.19%)
Sep 16, 2022 7.370 7.370 6.830 6.840 394,997 -0.44(-6.04%)
Sep 15, 2022 7.310 7.500 7.235 7.280 221,329 -0.10(-1.36%)
Sep 14, 2022 7.530 7.580 7.240 7.380 225,792 -0.20(-2.64%)
Sep 13, 2022 7.610 7.810 7.510 7.580 338,479 -0.32(-4.05%)
Sep 12, 2022 7.740 7.930 7.710 7.900 199,425 +0.21(+2.73%)
Sep 09, 2022 7.650 7.780 7.430 7.690 415,316 +0.27(+3.64%)
Sep 08, 2022 7.620 7.700 7.240 7.420 796,000 -0.47(-5.96%)
Sep 07, 2022 7.710 7.910 7.430 7.890 431,029 +0.16(+2.07%)
Sep 06, 2022 8.130 8.200 7.720 7.730 565,521 -0.53(-6.42%)
Sep 02, 2022 8.320 8.450 8.220 8.260 313,387 -0.21(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.