Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0.1250 0.1200 0.1200 12,193 -0.02(-11.11%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 5,074 -0.01(-3.57%)
Nov 28, 2022 0.1350 0.1400 0.1350 0.1400 5,000 +0.01(+7.69%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 3,140 -0.02(-13.33%)
Nov 23, 2022 0.1500 0.1500 3 +0.01(+7.14%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 8,701 -0.01(-6.67%)
Nov 21, 2022 0.1550 0.1550 0.1500 0.1500 1,833 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1500 0.1400 0.1500 14,500 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1500 0.1300 0.1500 25,500 +0.01(+7.14%)
Nov 16, 2022 0.1550 0.1700 0.1300 0.1400 131,611 -0.02(-12.50%)
Nov 15, 2022 0.1600 0.1800 0.1600 0.1600 49,087 +0.02(+10.34%)
Nov 14, 2022 0.1450 0.1450 0.1450 0.1450 510 +0.00(+3.57%)
Nov 11, 2022 0.1500 0.1500 0.1400 0.1400 2,145 +0.00(+0.00%)
Nov 10, 2022 0.1300 0.1400 0.1300 0.1400 152,001 +0.03(+21.74%)
Nov 09, 2022 0.1100 0.1150 0.1100 0.1150 22,025 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1150 0.1150 16,700 -0.03(-17.86%)
Nov 04, 2022 0.1400 146 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1400 0.1400 520 +0.00(+0.00%)
Nov 01, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2022 0.1400 0.1400 0.1400 0.1400 66,423 +0.01(+3.70%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 8,520 +0.02(+17.39%)
Oct 24, 2022 0.1150 0.1150 353 -0.03(-17.86%)
Oct 19, 2022 0.1400 0.1400 800 +0.00(+0.00%)
Oct 18, 2022 0.1300 0.1400 0.1300 0.1400 1,101 +0.03(+21.74%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 4,188 +0.01(+4.55%)
Oct 12, 2022 0.1100 0.1100 849 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1150 0.1150 0.1150 662 +0.01(+4.55%)
Oct 05, 2022 0.1100 0 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1100 0.1100 0.1100 926 -0.03(-21.43%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 1,271 +0.03(+27.27%)
Sep 30, 2022 0.1200 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1100 0.1100 71,255 -0.01(-8.33%)
Sep 26, 2022 0.1200 0.1200 647 -0.01(-7.69%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 30,837 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1300 0.1250 0.1300 5,805 +0.01(+4.00%)
Sep 21, 2022 0.1300 0.1350 0.1250 0.1250 107,149 -0.02(-10.71%)
Sep 15, 2022 0.1400 167 +0.01(+7.69%)
Sep 12, 2022 0.1300 0.1300 337 -0.01(-7.14%)
Sep 09, 2022 0.1400 0.1400 0.1400 0.1400 2,835 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1500 0.1400 0.1400 168,356 -0.01(-6.67%)
Sep 06, 2022 0.1500 0.1500 514 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.