Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.684 -0.026 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.048 9.048 8.769 8.809 18,190 -0.16(-1.79%)
Dec 28, 2023 8.898 9.048 8.898 8.969 21,102 +0.07(+0.80%)
Dec 27, 2023 8.918 8.928 8.814 8.898 15,394 +0.08(+0.88%)
Dec 26, 2023 8.589 8.849 8.570 8.821 13,435 +0.22(+2.58%)
Dec 22, 2023 8.619 8.659 8.490 8.599 12,870 +0.05(+0.53%)
Dec 21, 2023 8.350 8.589 8.350 8.554 12,314 +0.48(+5.96%)
Dec 20, 2023 8.657 8.657 8.033 8.073 58,938 -0.55(-6.43%)
Dec 19, 2023 8.499 8.628 8.380 8.628 38,937 +0.44(+5.32%)
Dec 18, 2023 8.538 8.538 8.043 8.192 83,617 -0.15(-1.78%)
Dec 15, 2023 8.370 8.489 8.212 8.340 40,896 +0.07(+0.84%)
Dec 14, 2023 7.875 8.499 7.875 8.271 104,294 +0.77(+10.30%)
Dec 13, 2023 6.795 7.518 6.795 7.498 11,970 +0.56(+8.09%)
Dec 12, 2023 6.825 6.937 6.716 6.937 21,019 -0.23(-3.20%)
Dec 11, 2023 7.082 7.201 7.082 7.167 12,853 +0.02(+0.27%)
Dec 08, 2023 7.370 7.380 7.043 7.147 14,637 -0.16(-2.15%)
Dec 07, 2023 7.345 7.380 7.261 7.304 11,752 +0.04(+0.52%)
Dec 06, 2023 7.449 7.545 7.266 7.266 6,744 -0.18(-2.44%)
Dec 05, 2023 7.528 7.568 7.429 7.448 9,335 -0.19(-2.48%)
Dec 04, 2023 7.627 7.716 7.605 7.637 10,169 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.