Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.873 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 6.820 6.920 6.761 6.873 7,530 +0.32(+4.87%)
Jul 10, 2024 6.410 6.554 6.400 6.554 14,350 +0.15(+2.42%)
Jul 09, 2024 6.250 6.460 6.250 6.399 9,895 +0.08(+1.26%)
Jul 08, 2024 6.290 6.520 6.290 6.320 17,139 +0.03(+0.48%)
Jul 05, 2024 6.260 6.400 6.260 6.290 5,705 +0.04(+0.61%)
Jul 03, 2024 6.040 6.285 6.020 6.252 10,341 +0.23(+3.89%)
Jul 02, 2024 5.980 6.144 5.882 6.018 24,295 -0.01(-0.14%)
Jul 01, 2024 6.140 6.250 5.970 6.027 13,244 -0.06(-0.94%)
Jun 28, 2024 6.350 6.380 6.010 6.084 9,018 -0.35(-5.41%)
Jun 27, 2024 6.440 6.440 6.380 6.431 5,561 +0.06(+0.97%)
Jun 26, 2024 6.500 6.500 6.320 6.370 6,331 -0.17(-2.67%)
Jun 25, 2024 6.665 6.665 6.440 6.545 13,166 -0.14(-2.04%)
Jun 24, 2024 6.621 6.830 6.611 6.681 6,504 +0.03(+0.45%)
Jun 21, 2024 6.631 6.741 6.522 6.651 16,688 -0.03(-0.51%)
Jun 20, 2024 6.711 6.810 6.612 6.686 17,564 -0.20(-2.96%)
Jun 18, 2024 6.711 6.949 6.711 6.890 3,048 +0.01(+0.21%)
Jun 17, 2024 7.069 7.069 6.731 6.876 7,045 -0.21(-3.01%)
Jun 14, 2024 7.297 7.397 7.079 7.089 9,540 -0.30(-4.05%)
Jun 13, 2024 7.556 7.556 7.278 7.388 4,678 -0.19(-2.45%)
Jun 12, 2024 7.914 7.954 7.573 7.573 22,967 +0.10(+1.39%)
Jun 11, 2024 7.258 7.576 7.258 7.470 3,352 +0.06(+0.85%)
Jun 10, 2024 7.039 7.407 7.019 7.407 12,821 +0.11(+1.50%)
Jun 07, 2024 7.466 7.466 7.158 7.297 2,658 -0.30(-3.93%)
Jun 06, 2024 7.685 7.685 7.466 7.596 13,024 -0.16(-2.00%)
Jun 05, 2024 7.606 7.854 7.601 7.751 22,854 +0.19(+2.58%)
Jun 04, 2024 7.685 7.725 7.526 7.556 7,116 -0.28(-3.55%)
Jun 03, 2024 7.804 7.864 7.655 7.834 31,293 +0.20(+2.55%)
May 31, 2024 7.809 7.809 7.417 7.639 9,472 -0.03(-0.34%)
May 30, 2024 7.795 7.795 7.486 7.665 6,025 +0.14(+1.85%)
May 29, 2024 7.705 7.705 7.368 7.526 15,354 -0.25(-3.26%)
May 28, 2024 7.735 7.954 7.715 7.779 34,382 +0.20(+2.69%)
May 24, 2024 7.337 7.655 7.307 7.576 15,675 +0.26(+3.53%)
May 23, 2024 7.695 7.695 7.158 7.317 21,384 -0.18(-2.44%)
May 22, 2024 6.989 7.585 6.989 7.501 25,618 +0.57(+8.23%)
May 21, 2024 6.895 6.979 6.821 6.930 10,399 +0.01(+0.16%)
May 20, 2024 6.850 6.920 6.761 6.920 4,673 +0.05(+0.72%)
May 17, 2024 6.780 7.039 6.780 6.870 5,816 -0.17(-2.40%)
May 16, 2024 7.009 7.059 6.930 7.039 7,641 +0.03(+0.36%)
May 15, 2024 6.999 7.059 6.930 7.014 14,409 +0.12(+1.80%)
May 14, 2024 6.820 6.999 6.681 6.890 7,491 +0.29(+4.32%)
May 13, 2024 6.582 6.731 6.572 6.604 5,248 +0.02(+0.27%)
May 10, 2024 6.751 6.860 6.519 6.587 5,213 -0.01(-0.23%)
May 09, 2024 6.492 6.689 6.492 6.601 3,641 -0.01(-0.15%)
May 08, 2024 6.572 6.631 6.467 6.611 3,769 -0.07(-0.99%)
May 07, 2024 6.692 6.692 6.644 6.678 2,905 -0.03(-0.49%)
May 06, 2024 6.681 6.780 6.593 6.711 6,149 +0.14(+2.12%)
May 03, 2024 6.532 6.621 6.502 6.572 20,373 +0.34(+5.44%)
May 02, 2024 6.244 6.244 6.224 6.233 396 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.