Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7268 -0.0027 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.400	3.430	3.290	3.390	260,556	+0.02(+0.59%)
Dec 29, 2022	3.800	3.900	3.350	3.370	1,811,621	-0.36(-9.65%)
Dec 28, 2022	3.610	4.160	3.600	3.730	557,598	+0.17(+4.78%)
Dec 27, 2022	3.390	3.780	3.330	3.560	583,893	+0.16(+4.71%)
Dec 23, 2022	3.450	3.510	3.300	3.400	191,521	-0.06(-1.73%)
Dec 22, 2022	3.450	3.680	3.360	3.460	543,585	+0.08(+2.37%)
Dec 21, 2022	3.430	3.435	3.321	3.380	114,056	-0.02(-0.59%)
Dec 20, 2022	3.390	3.490	3.310	3.400	102,723	-0.01(-0.29%)
Dec 19, 2022	3.590	3.590	3.300	3.410	158,170	-0.21(-5.80%)
Dec 16, 2022	3.670	3.750	3.400	3.620	375,922	-0.16(-4.23%)
Dec 15, 2022	3.790	4.490	3.650	3.780	1,225,670	-0.09(-2.33%)
Dec 14, 2022	3.500	3.940	3.420	3.870	372,080	+0.37(+10.57%)
Dec 13, 2022	3.470	3.680	3.410	3.500	201,085	+0.11(+3.24%)
Dec 12, 2022	3.400	3.450	3.283	3.390	78,216	-0.04(-1.17%)
Dec 09, 2022	3.520	3.520	3.310	3.430	93,817	-0.12(-3.38%)
Dec 08, 2022	3.300	3.581	3.300	3.550	161,490	+0.21(+6.29%)
Dec 07, 2022	3.280	3.410	3.150	3.340	137,280	-0.02(-0.60%)
Dec 06, 2022	3.410	3.410	3.210	3.360	125,009	+0.01(+0.30%)
Dec 05, 2022	3.420	3.450	3.250	3.350	200,634	-0.08(-2.33%)
Dec 02, 2022	3.530	3.582	3.340	3.430	238,185	-0.19(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices