Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7295 +0.0105 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6800	0.7000	0.6747	0.6880	549,409	+0.05(+8.04%)
Dec 28, 2023	0.7733	0.8200	0.6368	0.6368	6,384,572	-0.11(-14.73%)
Dec 27, 2023	0.7900	0.7916	0.7250	0.7468	806,889	-0.04(-4.53%)
Dec 26, 2023	0.8000	0.8041	0.7450	0.7822	532,885	-0.02(-2.60%)
Dec 22, 2023	0.7340	0.8197	0.7251	0.8031	481,936	+0.08(+10.76%)
Dec 21, 2023	0.7300	0.7897	0.6570	0.7251	1,065,772	-0.05(-5.88%)
Dec 20, 2023	0.8000	0.8000	0.7509	0.7704	222,058	-0.02(-1.98%)
Dec 19, 2023	0.8100	0.8230	0.7650	0.7860	421,762	-0.02(-1.90%)
Dec 18, 2023	0.8040	0.8050	0.7531	0.8012	536,796	+0.06(+7.96%)
Dec 15, 2023	0.8000	0.8350	0.7400	0.7421	473,683	-0.03(-3.87%)
Dec 14, 2023	0.8376	0.8500	0.7501	0.7720	553,024	-0.02(-2.39%)
Dec 13, 2023	0.6910	0.7910	0.6800	0.7909	426,461	+0.06(+7.55%)
Dec 12, 2023	0.7700	0.7700	0.7282	0.7354	307,955	-0.03(-4.41%)
Dec 11, 2023	0.8595	0.8600	0.7400	0.7693	552,564	-0.04(-4.92%)
Dec 08, 2023	0.7000	0.8190	0.6971	0.8091	911,172	+0.13(+19.39%)
Dec 07, 2023	0.6700	0.7105	0.6579	0.6777	283,506	-0.01(-1.50%)
Dec 06, 2023	0.7195	0.7195	0.6705	0.6880	374,597	-0.01(-1.66%)
Dec 05, 2023	0.6900	0.7200	0.6700	0.6996	219,245	+0.02(+2.90%)
Dec 04, 2023	0.7000	0.7297	0.6614	0.6799	330,970	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices