Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.029 7.287 6.922 7.261 119,189 +0.19(+2.70%)
Dec 28, 2012 7.019 7.131 6.954 7.071 70,273 +0.02(+0.28%)
Dec 27, 2012 7.058 7.142 7.003 7.051 98,543 -0.05(-0.73%)
Dec 26, 2012 7.080 7.113 6.890 7.103 98,435 +0.03(+0.46%)
Dec 24, 2012 7.139 7.168 6.954 7.071 81,369 -0.08(-1.09%)
Dec 21, 2012 7.116 7.197 7.087 7.148 56,484 -0.03(-0.45%)
Dec 20, 2012 7.187 7.432 7.116 7.181 83,533 -0.02(-0.22%)
Dec 19, 2012 7.362 7.436 7.132 7.197 118,026 -0.17(-2.28%)
Dec 18, 2012 7.339 7.468 7.333 7.365 106,046 -0.03(-0.35%)
Dec 17, 2012 7.488 7.488 7.375 7.391 73,912 -0.05(-0.74%)
Dec 14, 2012 7.443 7.611 7.439 7.446 69,494 -0.06(-0.78%)
Dec 13, 2012 7.711 7.711 7.439 7.504 67,540 -0.21(-2.73%)
Dec 12, 2012 7.627 7.741 7.530 7.714 45,391 +0.04(+0.51%)
Dec 11, 2012 7.666 7.695 7.527 7.676 49,862 -0.00(-0.04%)
Dec 10, 2012 7.763 7.763 7.524 7.679 50,576 -0.06(-0.75%)
Dec 07, 2012 7.533 7.760 7.453 7.737 52,391 +0.14(+1.83%)
Dec 06, 2012 7.637 7.734 7.439 7.598 78,203 -0.11(-1.43%)
Dec 05, 2012 7.666 7.811 7.601 7.708 48,124 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.