Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+13.92%)
Dec 17, 2020 0.0075 0.0080 0.0072 0.0079 723,237 +0.00(+11.27%)
Dec 16, 2020 0.0076 0.0076 0.0067 0.0071 657,216 +0.00(+4.41%)
Dec 15, 2020 0.0090 0.0090 0.0064 0.0068 697,503 -0.00(-15.00%)
Dec 14, 2020 0.0072 0.0085 0.0061 0.0080 281,480 -0.00(-2.44%)
Dec 11, 2020 0.0069 0.0083 0.0064 0.0082 907,400 +0.00(+18.84%)
Dec 10, 2020 0.0064 0.0073 0.0064 0.0069 463,986 +0.00(+2.99%)
Dec 09, 2020 0.0065 0.0068 0.0061 0.0067 238,395 -0.00(-1.47%)
Dec 08, 2020 0.0070 0.0074 0.0066 0.0068 363,067 +0.00(+3.03%)
Dec 07, 2020 0.0074 0.0074 0.0062 0.0066 1,534,070 -0.00(-8.33%)
Dec 04, 2020 0.0074 0.0074 0.0068 0.0072 149,700 -0.00(-5.26%)
Dec 03, 2020 0.0066 0.0076 0.0066 0.0076 343,676 +0.00(+10.14%)
Dec 02, 2020 0.0069 0.0069 0.0066 0.0069 29,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.