Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0384 -0.0001 (-0.26%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7125	0.7460	0.7050	0.7417	405,197	+0.01(+1.19%)
Dec 30, 2021	0.7448	0.7448	0.7250	0.7330	472,801	-0.00(-0.54%)
Dec 29, 2021	0.7067	0.7499	0.7067	0.7370	853,232	+0.04(+5.65%)
Dec 28, 2021	0.7000	0.7000	0.6800	0.6976	416,941	+0.01(+1.84%)
Dec 27, 2021	0.7039	0.7132	0.6520	0.6850	376,083	+0.04(+6.20%)
Dec 23, 2021	0.6500	0.6551	0.6303	0.6450	329,299	+0.00(+0.75%)
Dec 22, 2021	0.6511	0.6650	0.6303	0.6402	422,319	-0.02(-3.73%)
Dec 21, 2021	0.6290	0.6700	0.6290	0.6650	403,467	+0.03(+4.31%)
Dec 20, 2021	0.6028	0.6750	0.6028	0.6375	441,494	-0.04(-5.29%)
Dec 17, 2021	0.6500	0.6800	0.6500	0.6731	694,030	+0.04(+6.05%)
Dec 16, 2021	0.6229	0.6390	0.5961	0.6347	2,857,567	+0.02(+3.96%)
Dec 15, 2021	0.6230	0.6230	0.5800	0.6105	757,216	+0.01(+2.30%)
Dec 14, 2021	0.6115	0.6115	0.5718	0.5968	661,154	-0.01(-2.16%)
Dec 13, 2021	0.6082	0.6536	0.6000	0.6100	668,068	+0.01(+1.67%)
Dec 10, 2021	0.6030	0.6030	0.5900	0.6000	187,900	+0.02(+3.45%)
Dec 09, 2021	0.5610	0.6030	0.5610	0.5800	379,311	-0.01(-1.68%)
Dec 08, 2021	0.6177	0.6177	0.5750	0.5899	1,179,271	-0.00(-0.02%)
Dec 07, 2021	0.5696	0.6160	0.5696	0.5900	590,742	+0.04(+8.26%)
Dec 06, 2021	0.5300	0.5615	0.5251	0.5450	768,118	-0.00(-0.73%)
Dec 03, 2021	0.5699	0.5699	0.5289	0.5490	1,662,687	-0.04(-6.95%)
Dec 02, 2021	0.6045	0.6045	0.5810	0.5900	823,993	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices