Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0306 +0.0036 (+13.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0270 0.0300 0.0243 0.0300 162,892 +0.00(+10.29%)
Jul 12, 2024 0.0222 0.0315 0.0222 0.0272 480,401 +0.00(+3.42%)
Jul 11, 2024 0.0287 0.0300 0.0175 0.0263 1,064,002 +0.00(+0.77%)
Jul 10, 2024 0.0250 0.0303 0.0250 0.0261 277,132 -0.00(-1.14%)
Jul 09, 2024 0.0300 0.0320 0.0250 0.0264 389,806 -0.00(-12.00%)
Jul 08, 2024 0.0250 0.0300 0.0250 0.0300 1,438,124 +0.00(+11.11%)
Jul 05, 2024 0.0234 0.0300 0.0234 0.0270 201,299 -0.00(-2.88%)
Jul 03, 2024 0.0265 0.0290 0.0250 0.0278 177,264 +0.00(+2.96%)
Jul 02, 2024 0.0374 0.0374 0.0250 0.0270 2,675,137 -0.01(-21.74%)
Jul 01, 2024 0.0250 0.0400 0.0250 0.0345 404,821 +0.01(+23.21%)
Jun 28, 2024 0.0300 0.0340 0.0280 0.0280 2,703,555 -0.01(-16.42%)
Jun 27, 2024 0.0300 0.0341 0.0300 0.0335 180,172 +0.00(+1.52%)
Jun 26, 2024 0.0300 0.0360 0.0300 0.0330 184,747 +0.00(+3.13%)
Jun 25, 2024 0.0315 0.0422 0.0305 0.0320 395,261 -0.00(-5.88%)
Jun 24, 2024 0.0444 0.0444 0.0320 0.0340 142,694 +0.00(+9.68%)
Jun 21, 2024 0.0373 0.0415 0.0305 0.0310 221,758 -0.00(-6.91%)
Jun 20, 2024 0.0343 0.0378 0.0310 0.0333 683,812 -0.01(-15.27%)
Jun 18, 2024 0.0350 0.0441 0.0350 0.0393 450,230 +0.01(+19.09%)
Jun 17, 2024 0.0450 0.0450 0.0330 0.0330 239,592 +0.00(+1.54%)
Jun 14, 2024 0.0400 0.0400 0.0321 0.0325 99,021 -0.00(-9.72%)
Jun 13, 2024 0.0449 0.0500 0.0350 0.0360 264,050 -0.01(-14.08%)
Jun 12, 2024 0.0400 0.0469 0.0350 0.0419 156,859 +0.00(+9.11%)
Jun 11, 2024 0.0395 0.0404 0.0350 0.0384 436,643 -0.00(-0.26%)
Jun 10, 2024 0.0368 0.0410 0.0350 0.0385 506,686 -0.00(-6.78%)
Jun 07, 2024 0.0442 0.0442 0.0385 0.0413 300,468 -0.00(-4.84%)
Jun 06, 2024 0.0360 0.0499 0.0360 0.0434 317,527 +0.01(+13.02%)
Jun 05, 2024 0.0455 0.0455 0.0374 0.0384 416,262 -0.00(-10.28%)
Jun 04, 2024 0.0470 0.0470 0.0385 0.0428 82,656 +0.00(+11.17%)
Jun 03, 2024 0.0390 0.0463 0.0385 0.0385 530,719 -0.00(-11.29%)
May 31, 2024 0.0368 0.0485 0.0368 0.0434 95,295 -0.00(-9.21%)
May 30, 2024 0.0460 0.0479 0.0400 0.0478 642,145 +0.00(+10.90%)
May 29, 2024 0.0433 0.0492 0.0400 0.0431 565,186 +0.00(+5.12%)
May 28, 2024 0.0431 0.0436 0.0360 0.0410 938,105 -0.00(-9.29%)
May 24, 2024 0.0360 0.0500 0.0360 0.0452 65,164 -0.00(-1.74%)
May 23, 2024 0.0499 0.0519 0.0364 0.0460 272,117 +0.00(+4.07%)
May 22, 2024 0.0396 0.0523 0.0396 0.0442 131,782 -0.00(-6.75%)
May 21, 2024 0.0447 0.0526 0.0447 0.0474 275,007 -0.00(-4.63%)
May 20, 2024 0.0500 0.0535 0.0459 0.0497 324,629 -0.00(-0.60%)
May 17, 2024 0.0453 0.0523 0.0408 0.0500 340,776 +0.00(+10.86%)
May 16, 2024 0.0428 0.0496 0.0405 0.0451 258,057 +0.00(+7.38%)
May 15, 2024 0.0509 0.0509 0.0369 0.0420 240,406 +0.00(+5.00%)
May 14, 2024 0.0409 0.0430 0.0400 0.0400 60,209 +0.00(+2.56%)
May 13, 2024 0.0492 0.0492 0.0360 0.0390 261,853 +0.00(+5.98%)
May 10, 2024 0.0391 0.0450 0.0368 0.0368 105,305 -0.01(-14.42%)
May 09, 2024 0.0400 0.0440 0.0400 0.0430 287,556 +0.00(+2.38%)
May 08, 2024 0.0425 0.0430 0.0400 0.0420 84,732 +0.00(+5.00%)
May 07, 2024 0.0400 0.0484 0.0400 0.0400 119,301 -0.00(-2.44%)
May 06, 2024 0.0494 0.0494 0.0400 0.0410 38,910 -0.00(-7.03%)
May 03, 2024 0.0406 0.0474 0.0400 0.0441 297,294 +0.00(+8.35%)
May 02, 2024 0.0390 0.0424 0.0390 0.0407 133,737 +0.00(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.