Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0300 -0.0003 (-0.99%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0330 0.0274 0.0300 91,949 -0.00(-0.99%)
Nov 27, 2024 0.0247 0.0344 0.0247 0.0303 145,428 +0.00(+1.00%)
Nov 26, 2024 0.0330 0.0332 0.0256 0.0300 258,544 -0.00(-3.23%)
Nov 25, 2024 0.0340 0.0349 0.0270 0.0310 444,718 -0.00(-5.78%)
Nov 22, 2024 0.0340 0.0400 0.0307 0.0329 1,064,256 -0.00(-6.00%)
Nov 21, 2024 0.0345 0.0400 0.0306 0.0350 2,270,285 -0.00(-3.58%)
Nov 20, 2024 0.0306 0.0384 0.0306 0.0363 717,151 +0.00(+6.76%)
Nov 19, 2024 0.0340 0.0354 0.0310 0.0340 411,549 +0.00(+6.25%)
Nov 18, 2024 0.0320 0.0484 0.0300 0.0320 188,482 +0.00(+0.00%)
Nov 15, 2024 0.0484 0.0484 0.0300 0.0320 155,704 -0.01(-16.01%)
Nov 14, 2024 0.0417 0.0417 0.0330 0.0381 238,022 +0.00(+8.86%)
Nov 13, 2024 0.0377 0.0420 0.0300 0.0350 124,019 +0.00(+2.94%)
Nov 12, 2024 0.0406 0.0427 0.0338 0.0340 186,742 -0.00(-12.82%)
Nov 11, 2024 0.0360 0.0450 0.0360 0.0390 121,929 -0.00(-8.24%)
Nov 08, 2024 0.0433 0.0451 0.0320 0.0425 273,200 -0.00(-3.41%)
Nov 07, 2024 0.0320 0.0500 0.0320 0.0440 290,025 +0.00(+9.73%)
Nov 06, 2024 0.0426 0.0500 0.0361 0.0401 253,554 -0.01(-11.48%)
Nov 05, 2024 0.0475 0.0500 0.0435 0.0453 46,920 -0.00(-4.23%)
Nov 04, 2024 0.0470 0.0481 0.0400 0.0473 15,982 -0.00(-2.47%)
Nov 01, 2024 0.0450 0.0600 0.0450 0.0485 159,564 -0.00(-3.00%)
Oct 31, 2024 0.0503 0.0503 0.0410 0.0500 76,530 -0.00(-0.20%)
Oct 30, 2024 0.0450 0.0551 0.0450 0.0501 310,637 +0.01(+11.33%)
Oct 29, 2024 0.0510 0.0526 0.0450 0.0450 531,837 -0.00(-0.22%)
Oct 28, 2024 0.0500 0.0500 0.0440 0.0451 557,066 -0.01(-11.22%)
Oct 25, 2024 0.0470 0.0525 0.0405 0.0508 1,277,330 +0.00(+8.55%)
Oct 24, 2024 0.0490 0.0580 0.0460 0.0468 2,316,696 -0.01(-17.61%)
Oct 23, 2024 0.0382 0.0568 0.0382 0.0568 566,983 +0.01(+13.60%)
Oct 22, 2024 0.0468 0.0601 0.0468 0.0500 383,786 -0.01(-11.50%)
Oct 21, 2024 0.0650 0.0650 0.0530 0.0565 579,931 -0.00(-1.74%)
Oct 18, 2024 0.0600 0.0620 0.0437 0.0575 791,810 -0.00(-5.12%)
Oct 17, 2024 0.0437 0.0695 0.0410 0.0606 2,040,678 +0.03(+70.22%)
Oct 16, 2024 0.0372 0.0372 0.0320 0.0356 212,167 +0.00(+0.28%)
Oct 15, 2024 0.0350 0.0369 0.0260 0.0355 227,230 +0.00(+8.23%)
Oct 14, 2024 0.0330 0.0340 0.0280 0.0328 266,052 +0.00(+9.33%)
Oct 11, 2024 0.0296 0.0320 0.0270 0.0300 210,657 +0.00(+2.04%)
Oct 10, 2024 0.0284 0.0310 0.0270 0.0294 68,074 +0.00(+8.89%)
Oct 09, 2024 0.0310 0.0310 0.0270 0.0270 148,991 -0.00(-9.09%)
Oct 08, 2024 0.0300 0.0320 0.0289 0.0297 586,719 -0.00(-1.00%)
Oct 07, 2024 0.0275 0.0310 0.0275 0.0300 175,184 +0.00(+11.11%)
Oct 04, 2024 0.0281 0.0292 0.0270 0.0270 282,273 +0.00(+4.65%)
Oct 03, 2024 0.0241 0.0295 0.0241 0.0258 57,042 -0.00(-3.73%)
Oct 02, 2024 0.0280 0.0285 0.0260 0.0268 35,909 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.