Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0384 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5198	0.5240	0.5100	0.5183	909,652	+0.02(+4.45%)
Dec 29, 2022	0.4850	0.5100	0.4850	0.4962	937,567	+0.01(+2.52%)
Dec 28, 2022	0.5000	0.5000	0.4610	0.4840	816,068	-0.01(-2.46%)
Dec 27, 2022	0.4900	0.5372	0.4900	0.4962	291,908	-0.01(-2.13%)
Dec 23, 2022	0.5000	0.5200	0.4900	0.5070	354,037	-0.01(-2.50%)
Dec 22, 2022	0.5100	0.5325	0.5100	0.5200	186,300	-0.01(-1.89%)
Dec 21, 2022	0.5113	0.5345	0.5050	0.5300	309,157	+0.01(+1.92%)
Dec 20, 2022	0.5300	0.5477	0.5027	0.5200	429,574	-0.02(-3.88%)
Dec 19, 2022	0.5350	0.5901	0.5325	0.5410	316,671	-0.01(-1.64%)
Dec 16, 2022	0.5621	0.5640	0.5379	0.5500	620,292	-0.01(-2.65%)
Dec 15, 2022	0.5860	0.5860	0.5574	0.5650	274,786	-0.03(-5.04%)
Dec 14, 2022	0.6000	0.6000	0.5900	0.5950	341,151	-0.02(-2.46%)
Dec 13, 2022	0.6616	0.6616	0.5977	0.6100	277,086	-0.02(-2.40%)
Dec 12, 2022	0.6150	0.6390	0.6003	0.6250	242,823	-0.00(-0.64%)
Dec 09, 2022	0.6150	0.6395	0.6150	0.6290	284,319	-0.00(-0.16%)
Dec 08, 2022	0.6466	0.6600	0.6300	0.6300	100,889	-0.01(-1.56%)
Dec 07, 2022	0.6310	0.6518	0.6310	0.6400	157,983	-0.03(-3.98%)
Dec 06, 2022	0.6200	0.6665	0.6200	0.6665	297,905	+0.02(+3.33%)
Dec 05, 2022	0.7162	0.7162	0.6449	0.6450	372,493	-0.05(-7.19%)
Dec 02, 2022	0.6700	0.7309	0.6650	0.6950	109,891	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices