Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0384 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0830	0.0912	0.0800	0.0849	1,350,847	-0.01(-5.67%)
Dec 28, 2023	0.0850	0.1112	0.0841	0.0900	505,257	+0.00(+0.11%)
Dec 27, 2023	0.1112	0.1112	0.0750	0.0899	619,833	-0.01(-10.10%)
Dec 26, 2023	0.0734	0.1039	0.0734	0.1000	893,870	+0.03(+33.33%)
Dec 22, 2023	0.0850	0.1000	0.0750	0.0750	240,436	-0.01(-11.76%)
Dec 21, 2023	0.0750	0.1000	0.0750	0.0850	1,253,760	-0.00(-5.56%)
Dec 20, 2023	0.0935	0.0999	0.0849	0.0900	1,414,847	-0.00(-4.05%)
Dec 19, 2023	0.0897	0.0999	0.0850	0.0938	1,778,196	+0.00(+4.92%)
Dec 18, 2023	0.0800	0.1000	0.0800	0.0894	1,260,593	+0.00(+0.11%)
Dec 15, 2023	0.0947	0.0950	0.0800	0.0893	247,236	+0.01(+8.37%)
Dec 14, 2023	0.0950	0.1000	0.0800	0.0824	357,098	+0.00(+0.12%)
Dec 13, 2023	0.0839	0.0839	0.0779	0.0823	635,017	+0.01(+9.73%)
Dec 12, 2023	0.0814	0.0850	0.0700	0.0750	182,145	-0.01(-8.76%)
Dec 11, 2023	0.0863	0.0863	0.0700	0.0822	323,680	-0.00(-3.18%)
Dec 08, 2023	0.0832	0.0900	0.0798	0.0849	375,972	+0.00(+6.13%)
Dec 07, 2023	0.0863	0.0900	0.0790	0.0800	404,393	-0.00(-2.79%)
Dec 06, 2023	0.0695	0.0836	0.0695	0.0823	1,441,252	+0.00(+5.51%)
Dec 05, 2023	0.0831	0.0872	0.0760	0.0780	7,546,020	-0.00(-4.88%)
Dec 04, 2023	0.0873	0.0873	0.0800	0.0820	540,985	-0.01(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices