Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0500 0.0600 0.0500 0.0500 14,000 -0.01(-16.67%)
Dec 29, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 28, 2005 0.0550 0.0600 0.0550 0.0550 103,333 +0.00(+10.00%)
Dec 23, 2005 0.0500 0.0600 0.0500 0.0500 22,500 -0.00(-9.09%)
Dec 22, 2005 0.0600 0.0700 0.0550 0.0550 80,000 -0.00(-8.33%)
Dec 21, 2005 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Dec 20, 2005 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Dec 19, 2005 0.0600 0.0700 0.0550 0.0600 65,600 +0.00(+0.00%)
Dec 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 02, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.