Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.498	3.498	3.498	0	+0.10(+2.88%)
Dec 28, 2017	3.400	3.430	3.400	3.400	211,655	+0.07(+2.10%)
Dec 27, 2017	3.340	3.370	3.240	3.330	161,966	+0.03(+0.91%)
Dec 26, 2017	3.350	3.350	3.290	3.300	28,844	+0.01(+0.30%)
Dec 22, 2017	3.250	3.350	3.250	3.290	96,943	+0.03(+0.92%)
Dec 21, 2017	3.275	3.300	3.220	3.260	203,094	+0.10(+3.16%)
Dec 20, 2017	3.185	3.240	3.160	3.160	188,734	-0.04(-1.25%)
Dec 19, 2017	3.220	3.230	3.160	3.200	89,953	+0.02(+0.66%)
Dec 18, 2017	3.200	3.200	3.150	3.179	174,894	-0.06(-1.81%)
Dec 15, 2017	3.130	3.260	3.130	3.237	162,783	-0.06(-1.89%)
Dec 14, 2017	3.200	3.320	3.200	3.300	80,485	+0.04(+1.09%)
Dec 13, 2017	3.190	3.300	3.190	3.264	239,523	+0.02(+0.76%)
Dec 12, 2017	3.290	3.290	3.200	3.240	145,449	-0.12(-3.57%)
Dec 11, 2017	3.370	3.370	3.320	3.360	261,912	+0.01(+0.30%)
Dec 08, 2017	3.301	3.370	3.300	3.350	241,922	+0.19(+6.09%)
Dec 07, 2017	3.210	3.220	3.130	3.158	488,287	-0.16(-4.89%)
Dec 06, 2017	3.260	3.340	3.260	3.320	452,103	-0.19(-5.41%)
Dec 05, 2017	3.605	3.605	3.500	3.510	146,188	-0.07(-1.96%)
Dec 04, 2017	3.525	3.620	3.525	3.580	305,606	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices