Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Dec 21, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 19, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 39,000 +0.00(+0.00%)
Dec 14, 2016 0.1700 0.1800 0.1700 0.1800 49,800 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 12, 2016 0.1700 0.1800 0.1700 0.1800 21,100 +0.01(+5.88%)
Dec 09, 2016 0.1700 0.1700 0.1700 0.1700 44,000 -0.01(-5.56%)
Dec 08, 2016 0.1800 0.1800 0.1800 0.1800 2,900 +0.02(+12.50%)
Dec 06, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 05, 2016 0.1400 0.1500 0.1400 0.1500 52,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.