Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1415 0.1900 0.1415 0.1900 45,500 +0.01(+5.56%)
Dec 28, 2018 0.1550 0.1800 0.1550 0.1800 82,000 +0.03(+20.00%)
Dec 27, 2018 0.1200 0.1500 0.1200 0.1500 37,995 +0.00(+2.95%)
Dec 26, 2018 0.1300 0.1457 0.1200 0.1457 11,000 +0.01(+5.58%)
Dec 21, 2018 0.1380 0.1380 0.1380 0 -0.01(-7.32%)
Dec 20, 2018 0.1400 0.1489 0.1400 0.1489 5,010 +0.03(+22.55%)
Dec 18, 2018 0.1215 0.1215 0.1215 0 -0.01(-6.54%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 10,000 -0.03(-18.14%)
Dec 14, 2018 0.1590 0.1590 0.1305 0.1588 25,200 -0.00(-0.75%)
Dec 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1600 0.1500 0.1600 11,633 +0.01(+6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.02(+15.38%)
Dec 07, 2018 0.1002 0.1400 0.1002 0.1300 32,400 -0.00(-0.69%)
Dec 06, 2018 0.1003 0.1309 0.1003 0.1309 3,500 -0.01(-4.80%)
Dec 04, 2018 0.1100 0.1375 0.1100 0.1375 11,000 +0.02(+18.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.