Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0360	0.0360	0.0280	0.0360	22,000	+0.00(+2.86%)
Dec 30, 2019	0.0285	0.0350	0.0280	0.0350	71,603	+0.00(+0.00%)
Dec 27, 2019	0.0639	0.0639	0.0103	0.0350	3,742,000	-0.02(-33.33%)
Dec 26, 2019	0.0525	0.0525	0.0525	0.0525	2,000	+0.00(+0.00%)
Dec 23, 2019		0.0525	0.0525	0.0525	0	-0.01(-11.02%)
Dec 19, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Dec 18, 2019	0.0699	0.0699	0.0488	0.0590	9,778	-0.00(-4.68%)
Dec 17, 2019	0.0619	0.0619	0.0619	0.0619	2,000	+0.00(+8.79%)
Dec 16, 2019	0.0500	0.0569	0.0500	0.0569	47,000	-0.01(-8.23%)
Dec 13, 2019	0.0625	0.0625	0.0620	0.0620	3,000	+0.00(+0.00%)
Dec 11, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0750	0.0500	0.0620	11,500	-0.01(-16.22%)
Dec 09, 2019	0.0540	0.0740	0.0540	0.0740	129,757	+0.02(+48.00%)
Dec 06, 2019	0.0500	0.0500	0.0460	0.0500	105,500	-0.00(-2.91%)
Dec 04, 2019		0.0515	0.0515	0.0515	0	-0.00(-5.33%)
Dec 03, 2019	0.0500	0.0554	0.0445	0.0544	108,500	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices