Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0185 0.0185 0.0185 196,283 -0.00(-11.90%)
Dec 30, 2020 0.0130 0.0230 0.0128 0.0210 196,283 +0.01(+68.00%)
Dec 29, 2020 0.0160 0.0160 0.0125 0.0125 299,183 -0.01(-30.56%)
Dec 28, 2020 0.0170 0.0225 0.0170 0.0180 21,350 +0.00(+5.88%)
Dec 24, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-2.86%)
Dec 23, 2020 0.0164 0.0175 0.0164 0.0175 39,162 +0.00(+6.71%)
Dec 22, 2020 0.0164 0.0164 0.0164 0.0164 966 -0.00(-3.53%)
Dec 21, 2020 0.0170 0.0170 0.0156 0.0170 41,000 -0.00(-5.03%)
Dec 18, 2020 0.0155 0.0179 0.0155 0.0179 108,700 +0.00(+11.87%)
Dec 17, 2020 0.0180 0.0180 0.0158 0.0160 39,805 +0.00(+1.27%)
Dec 16, 2020 0.0240 0.0240 0.0158 0.0158 102,894 -0.00(-7.06%)
Dec 15, 2020 0.0172 0.0194 0.0170 0.0170 40,699 -0.00(-1.73%)
Dec 14, 2020 0.0185 0.0185 0.0173 0.0173 31,300 -0.01(-32.68%)
Dec 11, 2020 0.0186 0.0285 0.0186 0.0257 27,700 +0.01(+28.50%)
Dec 10, 2020 0.0258 0.0299 0.0186 0.0200 277,007 -0.00(-6.54%)
Dec 09, 2020 0.0255 0.0255 0.0200 0.0214 14,500 -0.01(-30.97%)
Dec 08, 2020 0.0290 0.0339 0.0191 0.0310 85,564 +0.01(+55.00%)
Dec 07, 2020 0.0160 0.0235 0.0160 0.0200 5,139 -0.01(-20.00%)
Dec 04, 2020 0.0202 0.0250 0.0200 0.0250 105,200 +0.01(+72.41%)
Dec 03, 2020 0.0260 0.0260 0.0145 0.0145 117,620 -0.01(-44.23%)
Dec 02, 2020 0.0225 0.0330 0.0213 0.0260 143,623 -0.01(-23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.