Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6520 0.6520 0.6520 86,759 -0.07(-10.07%)
Dec 30, 2020 0.7650 0.7999 0.7222 0.7250 86,759 -0.06(-7.05%)
Dec 29, 2020 0.8100 0.8380 0.7675 0.7800 54,400 -0.03(-3.70%)
Dec 28, 2020 0.8300 0.8399 0.8000 0.8100 51,051 -0.02(-2.99%)
Dec 24, 2020 0.8450 0.8880 0.8350 0.8350 10,600 -0.03(-3.47%)
Dec 23, 2020 0.8300 0.9700 0.7800 0.8650 29,948 -0.04(-3.89%)
Dec 22, 2020 0.8820 0.9680 0.8820 0.9000 28,222 -0.07(-7.22%)
Dec 21, 2020 0.8800 1.000 0.7650 0.9700 111,376 +0.09(+10.23%)
Dec 18, 2020 0.7924 0.9000 0.7924 0.8800 34,600 +0.03(+3.53%)
Dec 17, 2020 0.7920 0.9260 0.7658 0.8500 44,020 +0.07(+8.70%)
Dec 16, 2020 0.7900 0.9480 0.7500 0.7820 26,915 +0.00(+0.26%)
Dec 15, 2020 0.7700 0.7900 0.7700 0.7800 49,341 +0.01(+1.30%)
Dec 14, 2020 0.8900 0.9800 0.7520 0.7700 160,596 -0.13(-14.44%)
Dec 11, 2020 0.9533 0.9780 0.8900 0.9000 134,400 -0.08(-8.15%)
Dec 10, 2020 0.9500 1.010 0.8800 0.9799 109,740 -0.13(-11.72%)
Dec 09, 2020 1.110 1.125 1.050 1.110 56,577 +0.00(+0.00%)
Dec 08, 2020 0.9200 1.137 0.9200 1.110 135,450 +0.17(+18.09%)
Dec 07, 2020 1.030 1.060 0.9100 0.9400 126,146 -0.10(-9.62%)
Dec 04, 2020 1.080 1.100 1.030 1.040 52,400 -0.05(-4.59%)
Dec 03, 2020 1.040 1.110 1.000 1.090 63,672 +0.03(+2.83%)
Dec 02, 2020 1.300 1.300 0.9000 1.060 126,134 -0.12(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.