Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: VLTTF )

0.1750 -0.0119 (-6.37%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0984	0	-0.02(-14.58%)
Dec 27, 2023	0.0922	0.1152	0.0922	0.1152	14,591	+0.02(+22.81%)
Dec 22, 2023				0.0938	6	-0.00(-2.70%)
Dec 21, 2023	0.1000	0.1000	0.0961	0.0964	24,850	-0.00(-3.60%)
Dec 20, 2023	0.1000	0.1000	0.1000	0.1000	200	-0.00(-2.82%)
Dec 19, 2023	0.1029	0.1029	0.1029	0.1029	3,385	-0.00(-3.11%)
Dec 18, 2023	0.1023	0.1062	0.1023	0.1062	8,425	+0.00(+3.51%)
Dec 15, 2023	0.1026	0.1026	0.1026	0.1026	4,500	-0.01(-8.47%)
Dec 14, 2023	0.1121	0.1121	0.1010	0.1121	16,269	+0.01(+8.52%)
Dec 13, 2023	0.1033	0.1033	0.1033	0.1033	1,250	+0.00(+3.30%)
Dec 12, 2023	0.1036	0.1106	0.0969	0.1000	69,480	-0.04(-31.03%)
Dec 11, 2023	0.1450	0.1450	0.1450	0.1450	250	+0.03(+30.98%)
Dec 08, 2023	0.1107	0.1107	0.1107	0.1107	100	+0.01(+8.32%)
Dec 07, 2023	0.1079	0.1079	0.1022	0.1022	38,755	-0.00(-2.94%)
Dec 06, 2023	0.1053	0.1053	0.1053	0.1053	30,000	-0.00(-4.36%)
Dec 05, 2023	0.1101	0.1101	0.1101	0.1101	8,050	-0.00(-2.91%)
Dec 04, 2023	0.1134	0.1134	0.1134	0.1134	2,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: VLTTF )

Historical Prices