Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.2751 +0.0583 (+26.89%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0756	0.0756	0.0700	0.0700	9,000	-0.00(-6.67%)
Dec 29, 2022	0.0727	0.0750	0.0727	0.0750	7,500	-0.00(-0.79%)
Dec 28, 2022	0.0766	0.0830	0.0756	0.0756	28,650	-0.02(-16.74%)
Dec 27, 2022	0.0682	0.0908	0.0682	0.0908	10,030	+0.02(+22.70%)
Dec 23, 2022	0.0740	0.0780	0.0723	0.0740	62,300	-0.00(-4.76%)
Dec 21, 2022				0.0777	0	+0.00(+3.60%)
Dec 20, 2022	0.0734	0.0781	0.0734	0.0750	27,241	-0.00(-3.35%)
Dec 19, 2022	0.0700	0.0776	0.0700	0.0776	8,200	+0.00(+0.13%)
Dec 16, 2022	0.0747	0.0775	0.0719	0.0775	8,700	-0.00(-4.56%)
Dec 15, 2022	0.0807	0.0812	0.0807	0.0812	2,590	+0.00(+1.25%)
Dec 14, 2022	0.0855	0.0858	0.0802	0.0802	14,200	-0.00(-0.12%)
Dec 13, 2022	0.0803	0.0803	0.0803	0.0803	7,490	+0.00(+2.03%)
Dec 12, 2022	0.0820	0.0820	0.0786	0.0787	21,450	-0.01(-7.63%)
Dec 09, 2022	0.0797	0.0852	0.0791	0.0852	46,246	+0.01(+8.40%)
Dec 08, 2022	0.0800	0.0800	0.0786	0.0786	10,204	+0.00(+4.66%)
Dec 06, 2022				0.0751	0	+0.00(+3.59%)
Dec 05, 2022	0.0750	0.0750	0.0725	0.0725	16,990	-0.01(-11.80%)
Dec 02, 2022	0.0822	0.0822	0.0822	0.0822	1,000	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices