Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1525 -0.0075 (-4.69%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1380 0.1550 0.1380 0.1525 66,794 -0.01(-4.69%)
Oct 28, 2024 0.1558 0.1600 0.1500 0.1600 102,549 +0.01(+6.67%)
Oct 25, 2024 0.1410 0.1617 0.1400 0.1500 266,108 -0.00(-0.66%)
Oct 24, 2024 0.1347 0.1550 0.1347 0.1510 10,436 -0.01(-4.79%)
Oct 23, 2024 0.1788 0.1788 0.1255 0.1586 24,489 +0.01(+5.17%)
Oct 22, 2024 0.1790 0.1790 0.1500 0.1508 52,436 -0.01(-8.94%)
Oct 21, 2024 0.1210 0.1656 0.1208 0.1656 60,597 +0.03(+20.26%)
Oct 18, 2024 0.1316 0.1463 0.1260 0.1377 197,961 +0.01(+5.92%)
Oct 17, 2024 0.1420 0.1435 0.1279 0.1300 250,653 -0.00(-1.52%)
Oct 16, 2024 0.1285 0.1466 0.1280 0.1320 197,132 +0.00(+3.13%)
Oct 15, 2024 0.1250 0.1399 0.1185 0.1280 261,595 +0.01(+6.67%)
Oct 14, 2024 0.1426 0.1621 0.1200 0.1200 243,607 -0.02(-15.55%)
Oct 11, 2024 0.1550 0.1749 0.1355 0.1421 234,124 -0.02(-13.41%)
Oct 10, 2024 0.1647 0.1680 0.1550 0.1641 28,177 +0.00(+1.36%)
Oct 09, 2024 0.1600 0.1655 0.1600 0.1619 21,634 -0.00(-0.80%)
Oct 08, 2024 0.1490 0.1632 0.1490 0.1632 47,620 +0.00(+2.00%)
Oct 07, 2024 0.1850 0.1850 0.1550 0.1600 78,004 -0.01(-6.71%)
Oct 04, 2024 0.1650 0.1715 0.1600 0.1715 17,111 +0.01(+4.07%)
Oct 03, 2024 0.1750 0.1755 0.1648 0.1648 60,373 -0.01(-3.68%)
Oct 02, 2024 0.1608 0.1800 0.1600 0.1711 51,878 +0.00(+0.65%)
Oct 01, 2024 0.1769 0.1792 0.1657 0.1700 46,219 -0.00(-1.11%)
Sep 30, 2024 0.1710 0.1880 0.1700 0.1719 204,054 -0.01(-5.55%)
Sep 27, 2024 0.1850 0.1850 0.1710 0.1820 17,275 -0.00(-1.52%)
Sep 26, 2024 0.1850 0.1850 0.1710 0.1848 26,495 -0.00(-0.11%)
Sep 25, 2024 0.1745 0.1850 0.1745 0.1850 54,799 +0.00(+2.04%)
Sep 24, 2024 0.1781 0.1813 0.1700 0.1813 42,272 +0.00(+0.72%)
Sep 23, 2024 0.1791 0.1849 0.1780 0.1800 28,919 -0.00(-0.61%)
Sep 20, 2024 0.1700 0.1811 0.1700 0.1811 53,027 +0.01(+6.53%)
Sep 19, 2024 0.1799 0.1815 0.1700 0.1700 186,407 -0.01(-6.03%)
Sep 18, 2024 0.1793 0.1885 0.1781 0.1809 10,872 +0.00(+0.50%)
Sep 17, 2024 0.1774 0.1890 0.1700 0.1800 86,457 -0.01(-4.26%)
Sep 16, 2024 0.1900 0.1930 0.1760 0.1880 37,306 +0.01(+4.44%)
Sep 13, 2024 0.1800 0.2014 0.1800 0.1800 67,635 +0.00(+0.00%)
Sep 12, 2024 0.1800 0.2000 0.1800 0.1800 61,949 -0.01(-5.56%)
Sep 11, 2024 0.1851 0.1906 0.1800 0.1906 70,116 -0.01(-4.70%)
Sep 10, 2024 0.1869 0.2100 0.1831 0.2000 14,980 +0.01(+6.33%)
Sep 09, 2024 0.1885 0.1933 0.1800 0.1881 22,686 -0.01(-3.74%)
Sep 06, 2024 0.1929 0.2000 0.1800 0.1954 42,626 +0.00(+1.56%)
Sep 05, 2024 0.1900 0.1939 0.1900 0.1924 39,038 +0.00(+0.37%)
Sep 04, 2024 0.1959 0.1994 0.1883 0.1917 166,987 +0.00(+0.89%)
Sep 03, 2024 0.1992 0.2100 0.1900 0.1900 61,297 -0.01(-5.00%)
Aug 30, 2024 0.1923 0.2038 0.1923 0.2000 66,603 +0.00(+1.01%)
Aug 29, 2024 0.2026 0.2041 0.1980 0.1980 34,297 -0.00(-0.65%)
Aug 28, 2024 0.1981 0.2085 0.1980 0.1993 37,195 -0.01(-2.78%)
Aug 27, 2024 0.2127 0.2155 0.1961 0.2050 310,697 -0.01(-4.87%)
Aug 26, 2024 0.2100 0.2200 0.2025 0.2155 78,306 +0.01(+2.62%)
Aug 23, 2024 0.2069 0.2111 0.1950 0.2100 77,278 +0.01(+5.00%)
Aug 22, 2024 0.2000 0.2180 0.1950 0.2000 190,933 -0.00(-1.33%)
Aug 21, 2024 0.2130 0.2235 0.1980 0.2027 218,500 -0.01(-4.34%)
Aug 20, 2024 0.2141 0.2210 0.2110 0.2119 56,207 -0.00(-1.62%)
Aug 19, 2024 0.2250 0.2250 0.2050 0.2154 59,946 -0.00(-1.51%)
Aug 16, 2024 0.2200 0.2200 0.2090 0.2187 96,866 +0.00(+1.72%)
Aug 15, 2024 0.2146 0.2220 0.2118 0.2150 47,690 -0.00(-1.33%)
Aug 14, 2024 0.2100 0.2228 0.2100 0.2179 67,232 +0.00(+1.59%)
Aug 13, 2024 0.2145 0.2224 0.2100 0.2145 57,201 +0.01(+2.63%)
Aug 12, 2024 0.2197 0.2400 0.2050 0.2090 122,781 -0.00(-1.09%)
Aug 09, 2024 0.2200 0.2234 0.2050 0.2113 156,378 -0.01(-3.95%)
Aug 08, 2024 0.2400 0.2400 0.2100 0.2200 159,943 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2350 0.2200 0.2200 135,758 -0.01(-5.58%)
Aug 06, 2024 0.2400 0.2400 0.2200 0.2330 42,556 -0.01(-2.63%)
Aug 05, 2024 0.2250 0.2400 0.2137 0.2393 349,562 +0.00(+1.61%)
Aug 02, 2024 0.2363 0.2480 0.2250 0.2355 253,843 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.