Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.450 -0.270 (-7.26%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.940 4.940 4.940 53,988 +0.24(+5.11%)
Dec 30, 2020 4.660 5.000 4.520 4.700 53,988 +0.03(+0.64%)
Dec 29, 2020 4.830 5.000 4.660 4.670 28,472 -0.25(-5.08%)
Dec 28, 2020 4.700 5.192 4.700 4.920 69,394 +0.21(+4.46%)
Dec 24, 2020 4.690 4.930 4.520 4.710 23,700 -0.23(-4.66%)
Dec 23, 2020 4.900 5.310 4.450 4.940 106,859 +0.04(+0.82%)
Dec 22, 2020 4.280 6.530 4.280 4.900 1,153,200 +0.65(+15.29%)
Dec 21, 2020 4.230 4.600 4.150 4.250 79,389 +0.04(+0.95%)
Dec 18, 2020 4.410 4.600 4.050 4.210 131,200 -0.08(-1.86%)
Dec 17, 2020 4.300 4.890 4.290 4.290 179,714 +0.09(+2.14%)
Dec 16, 2020 4.150 4.851 4.150 4.200 99,687 +0.05(+1.20%)
Dec 15, 2020 4.250 4.440 4.110 4.150 18,830 -0.19(-4.38%)
Dec 14, 2020 4.390 4.420 4.160 4.340 28,948 +0.02(+0.46%)
Dec 11, 2020 4.390 4.550 4.125 4.320 34,200 +0.05(+1.17%)
Dec 10, 2020 4.250 4.440 4.240 4.270 10,244 +0.05(+1.18%)
Dec 09, 2020 4.430 4.450 4.200 4.220 24,312 -0.18(-4.09%)
Dec 08, 2020 4.590 4.620 4.250 4.400 51,456 -0.14(-3.08%)
Dec 07, 2020 4.750 4.750 4.415 4.540 33,366 -0.24(-5.02%)
Dec 04, 2020 4.660 5.190 4.575 4.780 71,900 +0.02(+0.42%)
Dec 03, 2020 4.980 4.980 4.550 4.760 35,908 -0.08(-1.65%)
Dec 02, 2020 4.360 4.900 4.200 4.840 113,693 +0.51(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.