Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.800 +0.350 (+10.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.950 2.634 2.650 590,251 -0.12(-4.33%)
Dec 30, 2021 2.760 2.910 2.610 2.770 1,027,403 -0.03(-1.07%)
Dec 29, 2021 2.670 3.100 2.510 2.800 2,102,227 +0.19(+7.28%)
Dec 28, 2021 2.830 2.850 2.590 2.610 1,162,638 -0.24(-8.42%)
Dec 27, 2021 3.060 3.070 2.760 2.850 2,274,360 -0.24(-7.77%)
Dec 23, 2021 3.070 3.400 2.950 3.090 2,708,649 +0.08(+2.66%)
Dec 22, 2021 3.150 3.240 2.930 3.010 553,933 -0.24(-7.38%)
Dec 21, 2021 3.550 3.550 3.210 3.250 463,500 -0.07(-2.11%)
Dec 20, 2021 3.490 3.610 3.320 3.320 199,926 -0.30(-8.29%)
Dec 17, 2021 3.800 3.900 3.620 3.620 195,484 -0.22(-5.73%)
Dec 16, 2021 4.050 4.050 3.800 3.840 110,938 -0.20(-4.95%)
Dec 15, 2021 3.880 4.100 3.790 4.040 162,644 +0.15(+3.86%)
Dec 14, 2021 3.970 4.090 3.880 3.890 232,776 -0.21(-5.12%)
Dec 13, 2021 3.980 4.265 3.880 4.100 371,726 +0.09(+2.24%)
Dec 10, 2021 4.240 4.250 3.960 4.010 120,213 -0.15(-3.61%)
Dec 09, 2021 4.420 4.503 4.160 4.160 79,299 -0.31(-6.94%)
Dec 08, 2021 4.350 4.670 4.250 4.470 150,239 +0.13(+3.00%)
Dec 07, 2021 4.080 4.400 4.000 4.340 311,822 +0.44(+11.28%)
Dec 06, 2021 4.010 4.080 3.800 3.900 337,436 -0.16(-3.94%)
Dec 03, 2021 4.230 4.229 3.970 4.060 301,162 -0.28(-6.45%)
Dec 02, 2021 3.940 4.360 3.860 4.340 388,000 +0.49(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.