Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.260 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9000	0.9000	0.8050	0.8389	209,157	-0.05(-5.92%)
Dec 29, 2022	1.070	1.070	0.8806	0.8917	373,884	-0.18(-16.66%)
Dec 28, 2022	1.060	1.080	1.005	1.070	270,772	+0.05(+4.90%)
Dec 27, 2022	0.9900	1.080	0.9600	1.020	460,916	+0.08(+8.15%)
Dec 23, 2022	0.9600	1.030	0.9100	0.9431	93,059	-0.08(-7.85%)
Dec 22, 2022	0.9500	1.035	0.8411	1.023	225,644	+0.16(+19.00%)
Dec 21, 2022	0.8100	0.9700	0.8100	0.8600	148,960	+0.04(+4.85%)
Dec 20, 2022	0.8000	0.8800	0.8000	0.8202	43,030	+0.00(+0.02%)
Dec 19, 2022	0.8600	0.9030	0.8156	0.8200	24,775	-0.09(-9.89%)
Dec 16, 2022	0.8700	0.9400	0.8500	0.9100	57,030	+0.03(+3.23%)
Dec 15, 2022	0.9345	0.9345	0.8502	0.8815	22,559	-0.06(-6.23%)
Dec 14, 2022	0.9200	0.9630	0.9000	0.9401	93,547	+0.03(+3.86%)
Dec 13, 2022	0.8440	0.9335	0.8000	0.9052	76,704	+0.06(+7.25%)
Dec 12, 2022	0.7800	0.8599	0.7800	0.8440	79,679	+0.06(+7.87%)
Dec 09, 2022	0.8651	0.8651	0.7600	0.7824	91,353	-0.08(-9.56%)
Dec 08, 2022	0.8600	0.8690	0.7901	0.8651	38,564	+0.01(+0.58%)
Dec 07, 2022	0.8166	0.8700	0.7400	0.8601	94,072	+0.07(+8.87%)
Dec 06, 2022	0.8240	0.8989	0.7073	0.7900	158,794	-0.04(-4.82%)
Dec 05, 2022	0.8600	0.8700	0.8181	0.8300	27,748	-0.02(-2.35%)
Dec 02, 2022	0.8100	0.8690	0.8100	0.8500	114,174	+0.03(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices