Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.3200 -0.1600 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.600	4.700	4.475	4.524	53,317	-0.18(-3.73%)
Dec 29, 2022	4.850	4.850	4.500	4.700	60,351	-0.09(-1.98%)
Dec 28, 2022	5.100	5.200	4.400	4.795	378,067	+0.11(+2.28%)
Dec 27, 2022	4.600	4.769	4.150	4.688	88,034	-0.21(-4.34%)
Dec 23, 2022	5.200	5.250	4.674	4.901	119,706	-0.30(-5.76%)
Dec 22, 2022	4.900	5.500	4.900	5.200	145,481	+0.00(+0.00%)
Dec 21, 2022	5.250	5.750	4.950	5.200	401,257	-0.30(-5.45%)
Dec 20, 2022	6.650	7.300	5.000	5.500	5,580,285	+0.30(+5.77%)
Dec 19, 2022	5.300	5.800	5.100	5.200	347,494	-0.20(-3.70%)
Dec 16, 2022	5.750	6.950	5.000	5.400	4,513,564	+0.60(+12.50%)
Dec 15, 2022	4.550	4.800	4.550	4.800	10,747	+0.10(+2.13%)
Dec 14, 2022	5.250	5.300	4.550	4.700	37,160	-0.01(-0.17%)
Dec 13, 2022	4.835	4.888	4.545	4.708	5,796	-0.04(-0.89%)
Dec 12, 2022	4.575	4.946	4.575	4.750	7,060	+0.19(+4.17%)
Dec 09, 2022	4.500	4.800	4.450	4.561	12,247	+0.01(+0.23%)
Dec 08, 2022	4.600	4.650	4.500	4.550	5,641	+0.10(+2.25%)
Dec 07, 2022	4.673	4.673	4.445	4.450	3,422	-0.00(-0.01%)
Dec 06, 2022	4.950	5.100	4.428	4.450	12,308	-0.40(-8.24%)
Dec 05, 2022	4.900	5.247	4.750	4.850	16,230	-0.20(-3.96%)
Dec 02, 2022	4.998	5.237	4.850	5.050	8,062	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices