Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3733 -0.0166 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4910 0.5000 0.4650 0.4700 45,398 -0.02(-4.39%)
Dec 28, 2023 0.4930 0.4994 0.4730 0.4916 32,050 -0.01(-2.07%)
Dec 27, 2023 0.5100 0.5200 0.4750 0.5020 24,119 -0.03(-6.17%)
Dec 26, 2023 0.5000 0.5350 0.4600 0.5350 14,999 +0.01(+1.90%)
Dec 22, 2023 0.4900 0.5499 0.4800 0.5250 20,223 +0.02(+4.90%)
Dec 21, 2023 0.5000 0.5480 0.4794 0.5005 14,456 -0.02(-4.67%)
Dec 20, 2023 0.4940 0.5500 0.4901 0.5250 12,775 +0.01(+1.33%)
Dec 19, 2023 0.4951 0.5310 0.4951 0.5181 20,914 -0.01(-2.25%)
Dec 18, 2023 0.4800 0.5600 0.4200 0.5300 59,518 +0.03(+6.00%)
Dec 15, 2023 0.5410 0.5599 0.4600 0.5000 20,544 +0.02(+4.17%)
Dec 14, 2023 0.4740 0.4942 0.4640 0.4800 23,417 -0.00(-0.02%)
Dec 13, 2023 0.4600 0.5200 0.4551 0.4801 11,087 +0.01(+1.20%)
Dec 12, 2023 0.5334 0.5334 0.4110 0.4744 37,455 -0.06(-10.49%)
Dec 11, 2023 0.5600 0.5700 0.5250 0.5300 18,286 -0.03(-5.36%)
Dec 08, 2023 0.5500 0.5700 0.5301 0.5600 13,282 +0.03(+5.60%)
Dec 07, 2023 0.5700 0.5700 0.5301 0.5303 10,622 -0.04(-6.96%)
Dec 06, 2023 0.5700 0.5798 0.5400 0.5700 6,428 +0.00(+0.00%)
Dec 05, 2023 0.5800 0.5880 0.5401 0.5700 18,760 +0.01(+1.79%)
Dec 04, 2023 0.5900 0.5900 0.5500 0.5600 7,766 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.