Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.580 1.620 1.410 1.420 169,515 -0.16(-10.13%)
Dec 28, 2023 1.630 1.780 1.550 1.580 173,508 -0.05(-3.07%)
Dec 27, 2023 1.590 2.090 1.550 1.630 365,571 +0.02(+1.24%)
Dec 26, 2023 1.540 1.660 1.466 1.610 172,130 +0.09(+5.92%)
Dec 22, 2023 1.390 1.530 1.320 1.520 193,484 +0.16(+11.76%)
Dec 21, 2023 1.200 1.380 1.178 1.360 249,724 +0.15(+12.40%)
Dec 20, 2023 1.020 1.250 1.000 1.210 318,786 +0.20(+19.80%)
Dec 19, 2023 1.020 1.031 0.9700 1.010 414,288 -0.01(-0.98%)
Dec 18, 2023 1.090 1.100 0.9972 1.020 455,728 -0.01(-1.45%)
Dec 15, 2023 1.160 1.160 0.9900 1.035 418,030 -0.07(-5.91%)
Dec 14, 2023 1.100 1.100 1.041 1.100 210,091 +0.01(+0.92%)
Dec 13, 2023 1.060 1.100 1.039 1.090 122,627 +0.03(+2.83%)
Dec 12, 2023 1.100 1.100 1.010 1.060 87,214 -0.01(-0.93%)
Dec 11, 2023 1.100 1.120 1.040 1.070 309,840 -0.02(-1.83%)
Dec 08, 2023 1.090 1.110 1.030 1.090 176,645 +0.00(+0.00%)
Dec 07, 2023 1.120 1.125 1.080 1.090 74,204 -0.03(-2.68%)
Dec 06, 2023 1.140 1.150 1.110 1.120 88,990 -0.01(-0.88%)
Dec 05, 2023 1.100 1.150 1.100 1.130 133,231 +0.00(+0.00%)
Dec 04, 2023 1.150 1.150 1.082 1.130 82,808 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.